2,210.02
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,846.77 | 1,852.51 | 1,846.77 | 1,848.40 | 69,509.4K |
| 09:31 | 1,848.44 | 1,849.07 | 1,847.02 | 1,848.87 | 34,724.6K |
| 09:32 | 1,849.01 | 1,851.30 | 1,849.01 | 1,850.85 | 34,158.1K |
| 09:33 | 1,849.70 | 1,850.55 | 1,848.77 | 1,850.55 | 27,196.4K |
| 09:34 | 1,850.33 | 1,851.21 | 1,850.16 | 1,850.96 | 26,333.1K |
| 09:35 | 1,849.01 | 1,849.01 | 1,846.41 | 1,846.41 | 30,639.5K |
| 09:36 | 1,846.87 | 1,846.87 | 1,843.92 | 1,845.16 | 46,591.6K |
| 09:37 | 1,844.72 | 1,846.05 | 1,843.61 | 1,844.18 | 24,864.0K |
| 09:38 | 1,843.72 | 1,843.72 | 1,838.40 | 1,839.50 | 38,714.1K |
| 09:39 | 1,839.47 | 1,841.32 | 1,839.47 | 1,841.32 | 22,648.6K |
| 09:40 | 1,841.42 | 1,846.87 | 1,841.42 | 1,846.64 | 51,215.0K |
| 09:41 | 1,845.94 | 1,845.94 | 1,843.06 | 1,843.06 | 26,744.0K |
| 09:42 | 1,842.62 | 1,843.10 | 1,841.96 | 1,842.49 | 29,715.2K |
| 09:43 | 1,843.27 | 1,845.33 | 1,843.27 | 1,845.33 | 17,860.7K |
| 09:44 | 1,845.32 | 1,847.43 | 1,845.32 | 1,846.90 | 22,686.6K |
| 09:45 | 1,846.32 | 1,847.04 | 1,845.87 | 1,846.29 | 13,160.1K |
| 09:46 | 1,845.14 | 1,845.14 | 1,841.29 | 1,841.86 | 30,819.5K |
| 09:47 | 1,841.59 | 1,841.85 | 1,840.21 | 1,840.30 | 26,134.3K |
| 09:48 | 1,840.50 | 1,841.79 | 1,840.50 | 1,840.82 | 13,848.4K |
| 09:49 | 1,840.75 | 1,840.75 | 1,838.96 | 1,839.00 | 9,906.5K |
| 09:50 | 1,838.71 | 1,838.81 | 1,837.90 | 1,838.19 | 22,056.7K |
| 09:51 | 1,837.92 | 1,839.35 | 1,837.64 | 1,838.68 | 13,954.9K |
| 09:52 | 1,839.01 | 1,841.88 | 1,839.01 | 1,839.25 | 24,564.1K |
| 09:53 | 1,838.67 | 1,839.49 | 1,838.67 | 1,839.19 | 9,605.8K |
| 09:54 | 1,838.87 | 1,839.87 | 1,838.55 | 1,839.76 | 7,220.7K |
| 09:55 | 1,838.98 | 1,840.17 | 1,837.99 | 1,837.99 | 12,343.7K |
| 09:56 | 1,837.78 | 1,838.09 | 1,836.69 | 1,836.95 | 16,575.9K |
| 09:57 | 1,836.79 | 1,838.18 | 1,836.55 | 1,837.80 | 6,448.8K |
| 09:58 | 1,837.65 | 1,837.65 | 1,835.86 | 1,836.10 | 11,412.3K |
| 09:59 | 1,835.70 | 1,836.09 | 1,835.19 | 1,835.71 | 7,836.8K |
| 10:00 | 1,834.48 | 1,836.90 | 1,834.48 | 1,836.69 | 14,277.2K |
| 10:01 | 1,836.73 | 1,837.77 | 1,836.64 | 1,837.74 | 5,048.9K |
| 10:02 | 1,837.65 | 1,839.30 | 1,836.85 | 1,839.30 | 9,874.7K |
| 10:03 | 1,839.46 | 1,840.56 | 1,839.31 | 1,840.56 | 11,735.7K |
| 10:04 | 1,840.43 | 1,843.68 | 1,840.43 | 1,843.52 | 34,824.1K |
| 10:05 | 1,841.88 | 1,842.84 | 1,841.88 | 1,842.84 | 17,399.4K |
| 10:06 | 1,842.91 | 1,844.11 | 1,842.14 | 1,844.11 | 12,707.5K |
| 10:07 | 1,844.24 | 1,846.10 | 1,844.24 | 1,845.65 | 21,386.9K |
| 10:08 | 1,845.25 | 1,845.82 | 1,841.19 | 1,841.19 | 20,916.3K |
| 10:09 | 1,841.71 | 1,842.38 | 1,841.71 | 1,842.03 | 9,527.8K |
| 10:10 | 1,840.51 | 1,841.49 | 1,839.26 | 1,839.26 | 17,686.2K |
| 10:11 | 1,839.12 | 1,839.42 | 1,838.68 | 1,839.42 | 9,000.1K |
| 10:12 | 1,839.50 | 1,844.69 | 1,839.50 | 1,844.28 | 23,089.9K |
| 10:13 | 1,844.00 | 1,845.79 | 1,844.00 | 1,845.20 | 9,511.9K |
| 10:14 | 1,845.37 | 1,846.91 | 1,844.83 | 1,845.38 | 17,975.7K |
| 10:15 | 1,844.79 | 1,845.83 | 1,843.60 | 1,843.60 | 16,606.4K |
| 10:16 | 1,843.56 | 1,845.27 | 1,843.56 | 1,845.27 | 9,840.9K |
| 10:17 | 1,845.30 | 1,845.30 | 1,843.02 | 1,843.02 | 8,423.2K |
| 10:18 | 1,843.23 | 1,843.98 | 1,841.43 | 1,842.77 | 17,117.6K |
| 10:19 | 1,842.73 | 1,843.98 | 1,842.55 | 1,843.98 | 9,074.8K |
| 10:20 | 1,842.33 | 1,843.88 | 1,842.33 | 1,843.78 | 5,600.7K |
| 10:21 | 1,843.70 | 1,843.79 | 1,842.20 | 1,843.79 | 14,959.0K |
| 10:22 | 1,843.42 | 1,845.69 | 1,843.34 | 1,845.69 | 13,712.2K |
| 10:23 | 1,845.62 | 1,846.49 | 1,845.62 | 1,846.31 | 21,910.3K |
| 10:24 | 1,846.24 | 1,847.41 | 1,845.91 | 1,847.41 | 8,745.1K |
| 10:25 | 1,846.31 | 1,846.74 | 1,845.67 | 1,845.67 | 8,077.7K |
| 10:26 | 1,844.31 | 1,844.60 | 1,842.40 | 1,842.40 | 17,454.3K |
| 10:27 | 1,842.47 | 1,847.03 | 1,842.47 | 1,847.03 | 22,547.9K |
| 10:28 | 1,847.04 | 1,851.87 | 1,847.04 | 1,851.50 | 20,318.2K |
| 10:29 | 1,851.87 | 1,852.26 | 1,850.75 | 1,850.75 | 13,793.6K |
| 10:30 | 1,849.12 | 1,850.36 | 1,849.02 | 1,849.09 | 14,313.4K |
| 10:31 | 1,849.20 | 1,849.66 | 1,847.22 | 1,847.22 | 13,881.1K |
| 10:32 | 1,846.67 | 1,847.50 | 1,846.57 | 1,847.25 | 7,392.9K |
| 10:33 | 1,847.31 | 1,849.12 | 1,847.31 | 1,849.12 | 7,107.3K |
| 10:34 | 1,848.59 | 1,849.39 | 1,848.57 | 1,849.33 | 6,919.2K |
| 10:35 | 1,848.05 | 1,849.02 | 1,847.74 | 1,847.82 | 9,015.2K |
| 10:36 | 1,847.53 | 1,848.92 | 1,847.53 | 1,848.92 | 5,522.5K |
| 10:37 | 1,848.75 | 1,848.75 | 1,848.19 | 1,848.73 | 5,031.2K |
| 10:38 | 1,848.34 | 1,849.03 | 1,847.69 | 1,848.15 | 8,997.5K |
| 10:39 | 1,848.07 | 1,850.14 | 1,848.07 | 1,850.14 | 5,995.7K |
| 10:40 | 1,850.16 | 1,850.16 | 1,849.12 | 1,849.61 | 7,182.5K |
| 10:41 | 1,849.41 | 1,849.63 | 1,848.71 | 1,848.71 | 5,732.7K |
| 10:42 | 1,848.48 | 1,848.86 | 1,845.63 | 1,845.63 | 19,169.6K |
| 10:43 | 1,845.77 | 1,845.77 | 1,843.89 | 1,844.99 | 26,961.9K |
| 10:44 | 1,844.96 | 1,844.97 | 1,844.22 | 1,844.32 | 7,558.1K |
| 10:45 | 1,844.62 | 1,845.61 | 1,844.09 | 1,845.61 | 11,337.7K |
| 10:46 | 1,845.64 | 1,845.64 | 1,844.41 | 1,844.41 | 7,575.8K |
| 10:47 | 1,844.21 | 1,844.21 | 1,842.81 | 1,842.89 | 12,117.4K |
| 10:48 | 1,842.58 | 1,842.80 | 1,842.15 | 1,842.49 | 12,656.3K |
| 10:49 | 1,842.86 | 1,844.48 | 1,842.86 | 1,844.48 | 13,282.0K |
| 10:50 | 1,844.54 | 1,844.72 | 1,843.51 | 1,843.65 | 12,430.8K |
| 10:51 | 1,843.93 | 1,844.91 | 1,843.93 | 1,844.67 | 7,185.2K |
| 10:52 | 1,844.56 | 1,844.56 | 1,842.22 | 1,843.37 | 16,849.3K |
| 10:53 | 1,843.28 | 1,844.61 | 1,843.28 | 1,844.03 | 7,229.2K |
| 10:54 | 1,844.06 | 1,844.28 | 1,843.98 | 1,843.98 | 4,636.7K |
| 10:55 | 1,843.81 | 1,843.81 | 1,843.13 | 1,843.13 | 4,957.0K |
| 10:56 | 1,842.12 | 1,842.21 | 1,841.44 | 1,841.44 | 10,065.5K |
| 10:57 | 1,841.66 | 1,842.73 | 1,841.25 | 1,842.73 | 7,437.6K |
| 10:58 | 1,842.81 | 1,843.88 | 1,842.69 | 1,843.57 | 5,817.2K |
| 10:59 | 1,843.91 | 1,843.91 | 1,842.87 | 1,843.62 | 4,656.4K |
| 11:00 | 1,843.61 | 1,844.34 | 1,842.87 | 1,843.95 | 2,556.5K |
| 11:01 | 1,843.91 | 1,843.91 | 1,843.14 | 1,843.20 | 4,688.2K |
| 11:02 | 1,843.19 | 1,844.12 | 1,843.19 | 1,843.76 | 4,868.3K |
| 11:03 | 1,843.38 | 1,846.26 | 1,843.38 | 1,846.10 | 25,081.5K |
| 11:04 | 1,846.00 | 1,846.53 | 1,845.99 | 1,846.31 | 26,322.4K |
| 11:05 | 1,846.79 | 1,848.57 | 1,846.79 | 1,848.39 | 14,102.9K |
| 11:06 | 1,848.33 | 1,849.62 | 1,847.82 | 1,849.43 | 12,048.2K |
| 11:07 | 1,849.43 | 1,849.43 | 1,847.51 | 1,848.04 | 10,864.9K |
| 11:08 | 1,847.60 | 1,847.60 | 1,846.89 | 1,847.50 | 9,970.0K |
| 11:09 | 1,847.68 | 1,849.51 | 1,847.68 | 1,848.79 | 11,498.6K |
| 11:10 | 1,849.19 | 1,849.86 | 1,849.19 | 1,849.25 | 4,166.2K |
| 11:11 | 1,849.16 | 1,849.49 | 1,848.96 | 1,849.37 | 5,207.7K |
| 11:12 | 1,849.22 | 1,849.22 | 1,846.25 | 1,846.61 | 14,150.7K |
| 11:13 | 1,846.31 | 1,847.96 | 1,846.31 | 1,847.96 | 7,013.7K |
| 11:14 | 1,847.93 | 1,848.15 | 1,847.57 | 1,848.03 | 3,813.5K |
| 11:15 | 1,847.47 | 1,847.47 | 1,846.23 | 1,847.27 | 5,149.7K |
| 11:16 | 1,847.05 | 1,847.94 | 1,846.99 | 1,847.91 | 3,688.3K |
| 11:17 | 1,848.04 | 1,848.29 | 1,847.29 | 1,847.93 | 2,457.3K |
| 11:18 | 1,848.06 | 1,848.85 | 1,847.51 | 1,848.85 | 6,915.7K |
| 11:19 | 1,848.74 | 1,849.29 | 1,848.32 | 1,849.19 | 6,692.8K |
| 11:20 | 1,848.59 | 1,850.33 | 1,848.59 | 1,849.60 | 6,267.4K |
| 11:21 | 1,849.79 | 1,850.35 | 1,849.50 | 1,850.01 | 6,115.4K |
| 11:22 | 1,849.97 | 1,850.25 | 1,849.73 | 1,850.06 | 4,722.7K |
| 11:23 | 1,850.31 | 1,850.98 | 1,850.07 | 1,850.68 | 11,830.3K |
| 11:24 | 1,850.52 | 1,850.52 | 1,848.62 | 1,848.62 | 43,099.3K |
| 11:25 | 1,847.15 | 1,849.06 | 1,847.15 | 1,848.74 | 8,091.6K |
| 11:26 | 1,848.88 | 1,850.79 | 1,848.88 | 1,850.31 | 10,912.2K |
| 11:27 | 1,849.72 | 1,849.72 | 1,847.92 | 1,848.69 | 17,402.6K |
| 11:28 | 1,848.20 | 1,848.78 | 1,848.14 | 1,848.39 | 3,862.4K |
| 11:29 | 1,848.43 | 1,848.60 | 1,847.67 | 1,848.28 | 2,905.5K |
| 11:30 | 1,848.38 | 1,848.38 | 1,847.16 | 1,847.68 | 3,141.8K |
| 11:31 | 1,847.65 | 1,847.85 | 1,847.17 | 1,847.66 | 3,726.9K |
| 11:32 | 1,847.88 | 1,848.13 | 1,847.46 | 1,847.46 | 3,813.0K |
| 11:33 | 1,847.68 | 1,848.02 | 1,847.19 | 1,848.01 | 2,717.4K |
| 11:34 | 1,847.98 | 1,848.68 | 1,847.98 | 1,848.68 | 5,541.0K |
| 11:35 | 1,847.81 | 1,848.91 | 1,847.80 | 1,848.73 | 3,442.6K |
| 11:36 | 1,848.67 | 1,849.12 | 1,848.16 | 1,848.90 | 1,511.5K |
| 11:37 | 1,849.14 | 1,849.14 | 1,848.65 | 1,848.97 | 1,178.1K |
| 11:38 | 1,848.87 | 1,849.35 | 1,848.47 | 1,849.35 | 2,471.6K |
| 11:39 | 1,849.40 | 1,849.51 | 1,848.85 | 1,848.85 | 2,038.1K |
| 11:40 | 1,848.13 | 1,848.79 | 1,847.95 | 1,847.97 | 2,964.3K |
| 11:41 | 1,848.60 | 1,848.62 | 1,847.63 | 1,847.71 | 4,464.8K |
| 11:42 | 1,847.86 | 1,848.23 | 1,847.44 | 1,848.05 | 2,405.4K |
| 11:43 | 1,847.94 | 1,848.23 | 1,847.32 | 1,848.23 | 2,604.9K |
| 11:44 | 1,848.13 | 1,848.43 | 1,848.08 | 1,848.08 | 5,843.4K |
| 11:45 | 1,846.64 | 1,847.97 | 1,846.64 | 1,847.97 | 4,361.9K |
| 11:46 | 1,848.06 | 1,848.30 | 1,846.28 | 1,846.28 | 6,327.4K |
| 11:47 | 1,846.79 | 1,847.59 | 1,846.76 | 1,847.54 | 10,114.3K |
| 11:48 | 1,847.52 | 1,847.73 | 1,847.48 | 1,847.73 | 2,875.2K |
| 11:49 | 1,847.79 | 1,847.97 | 1,847.29 | 1,847.49 | 4,207.4K |
| 11:50 | 1,846.31 | 1,848.13 | 1,846.31 | 1,847.88 | 3,755.3K |
| 11:51 | 1,848.01 | 1,848.01 | 1,847.38 | 1,847.38 | 1,332.1K |
| 11:52 | 1,847.02 | 1,847.59 | 1,845.56 | 1,846.50 | 7,965.3K |
| 11:53 | 1,846.57 | 1,846.99 | 1,846.26 | 1,846.53 | 4,040.8K |
| 11:54 | 1,846.10 | 1,846.53 | 1,845.94 | 1,846.44 | 2,075.6K |
| 11:55 | 1,846.47 | 1,846.47 | 1,845.30 | 1,845.92 | 1,734.2K |
| 11:56 | 1,845.77 | 1,846.42 | 1,845.40 | 1,846.12 | 1,654.3K |
| 11:57 | 1,846.00 | 1,846.37 | 1,845.54 | 1,845.87 | 1,438.7K |
| 11:58 | 1,845.76 | 1,846.19 | 1,845.46 | 1,845.50 | 2,817.8K |
| 11:59 | 1,845.78 | 1,846.04 | 1,845.01 | 1,846.04 | 2,131.6K |
| 13:00 | 1,844.77 | 1,844.77 | 1,842.55 | 1,844.04 | 52,650.2K |
| 13:01 | 1,843.94 | 1,844.99 | 1,843.94 | 1,844.46 | 11,265.0K |
| 13:02 | 1,844.41 | 1,845.72 | 1,844.41 | 1,845.72 | 8,612.0K |
| 13:03 | 1,845.76 | 1,846.83 | 1,845.76 | 1,846.22 | 8,253.6K |
| 13:04 | 1,846.47 | 1,847.86 | 1,846.38 | 1,847.36 | 8,161.7K |
| 13:05 | 1,846.48 | 1,847.41 | 1,844.49 | 1,844.49 | 10,910.5K |
| 13:06 | 1,844.59 | 1,844.59 | 1,842.64 | 1,842.99 | 18,374.0K |
| 13:07 | 1,842.99 | 1,844.33 | 1,842.99 | 1,844.01 | 6,306.0K |
| 13:08 | 1,843.99 | 1,844.01 | 1,843.31 | 1,843.36 | 4,674.2K |
| 13:09 | 1,843.35 | 1,844.92 | 1,843.10 | 1,844.82 | 5,826.5K |
| 13:10 | 1,844.90 | 1,844.90 | 1,843.33 | 1,843.80 | 10,485.6K |
| 13:11 | 1,843.75 | 1,843.90 | 1,842.24 | 1,842.24 | 16,933.3K |
| 13:12 | 1,842.11 | 1,842.11 | 1,840.28 | 1,840.48 | 27,215.1K |
| 13:13 | 1,840.44 | 1,841.03 | 1,839.84 | 1,840.18 | 15,512.4K |
| 13:14 | 1,840.29 | 1,841.83 | 1,840.29 | 1,841.17 | 15,125.8K |
| 13:15 | 1,841.18 | 1,841.18 | 1,839.67 | 1,839.67 | 8,732.0K |
| 13:16 | 1,839.68 | 1,840.98 | 1,839.68 | 1,840.84 | 7,612.4K |
| 13:17 | 1,840.48 | 1,841.19 | 1,839.95 | 1,841.19 | 10,519.2K |
| 13:18 | 1,841.20 | 1,842.10 | 1,840.98 | 1,841.80 | 5,182.3K |
| 13:19 | 1,841.64 | 1,841.64 | 1,839.91 | 1,840.00 | 9,892.2K |
| 13:20 | 1,839.09 | 1,840.10 | 1,839.09 | 1,840.10 | 3,148.2K |
| 13:21 | 1,840.21 | 1,840.65 | 1,839.67 | 1,840.21 | 5,211.5K |
| 13:22 | 1,839.94 | 1,840.47 | 1,839.72 | 1,840.16 | 3,404.1K |
| 13:23 | 1,840.54 | 1,841.80 | 1,840.54 | 1,841.66 | 5,312.9K |
| 13:24 | 1,841.81 | 1,842.54 | 1,841.54 | 1,842.06 | 6,841.5K |
| 13:25 | 1,840.11 | 1,840.31 | 1,839.49 | 1,839.75 | 17,754.7K |
| 13:26 | 1,839.73 | 1,839.73 | 1,838.31 | 1,838.66 | 17,584.6K |
| 13:27 | 1,838.36 | 1,838.96 | 1,837.61 | 1,837.61 | 7,597.5K |
| 13:28 | 1,837.62 | 1,837.62 | 1,835.43 | 1,835.98 | 24,442.9K |
| 13:29 | 1,835.94 | 1,836.54 | 1,835.50 | 1,836.38 | 28,330.9K |
| 13:30 | 1,836.46 | 1,836.73 | 1,835.38 | 1,835.40 | 6,935.2K |
| 13:31 | 1,835.70 | 1,837.18 | 1,835.70 | 1,836.85 | 5,724.2K |
| 13:32 | 1,837.31 | 1,837.31 | 1,836.00 | 1,836.55 | 5,212.6K |
| 13:33 | 1,836.01 | 1,836.06 | 1,835.17 | 1,835.64 | 19,395.4K |
| 13:34 | 1,835.76 | 1,836.33 | 1,835.12 | 1,836.18 | 4,175.1K |
| 13:35 | 1,835.26 | 1,836.12 | 1,834.76 | 1,835.20 | 6,669.9K |
| 13:36 | 1,834.78 | 1,835.52 | 1,834.64 | 1,835.16 | 13,807.4K |
| 13:37 | 1,835.26 | 1,835.59 | 1,832.84 | 1,832.84 | 9,209.5K |
| 13:38 | 1,832.90 | 1,835.05 | 1,832.90 | 1,834.06 | 7,410.3K |
| 13:39 | 1,833.86 | 1,834.75 | 1,833.86 | 1,834.02 | 6,527.9K |
| 13:40 | 1,833.11 | 1,833.89 | 1,832.51 | 1,832.81 | 9,515.7K |
| 13:41 | 1,832.80 | 1,834.39 | 1,832.80 | 1,833.76 | 6,896.2K |
| 13:42 | 1,834.01 | 1,834.62 | 1,834.01 | 1,834.02 | 3,634.9K |
| 13:43 | 1,834.15 | 1,836.83 | 1,834.15 | 1,836.83 | 15,809.4K |
| 13:44 | 1,836.46 | 1,836.92 | 1,836.36 | 1,836.78 | 7,911.8K |
| 13:45 | 1,836.94 | 1,837.08 | 1,836.23 | 1,836.23 | 8,002.8K |
| 13:46 | 1,836.88 | 1,836.88 | 1,835.90 | 1,836.42 | 4,827.6K |
| 13:47 | 1,836.26 | 1,836.30 | 1,835.19 | 1,835.19 | 6,135.7K |
| 13:48 | 1,835.17 | 1,836.07 | 1,834.34 | 1,834.35 | 18,753.4K |
| 13:49 | 1,834.29 | 1,834.82 | 1,833.66 | 1,834.51 | 6,207.5K |
| 13:50 | 1,833.78 | 1,835.92 | 1,833.78 | 1,835.11 | 12,963.9K |
| 13:51 | 1,835.74 | 1,835.91 | 1,834.32 | 1,834.32 | 9,103.0K |
| 13:52 | 1,834.26 | 1,834.83 | 1,834.01 | 1,834.01 | 7,837.9K |
| 13:53 | 1,833.76 | 1,833.82 | 1,833.04 | 1,833.09 | 7,831.1K |
| 13:54 | 1,833.06 | 1,833.34 | 1,832.41 | 1,832.61 | 8,823.4K |
| 13:55 | 1,831.55 | 1,832.51 | 1,831.13 | 1,832.43 | 32,229.1K |
| 13:56 | 1,832.27 | 1,832.55 | 1,831.60 | 1,832.55 | 10,614.1K |
| 13:57 | 1,832.78 | 1,833.10 | 1,832.33 | 1,832.33 | 7,267.9K |
| 13:58 | 1,832.11 | 1,832.11 | 1,830.96 | 1,831.69 | 11,914.2K |
| 13:59 | 1,831.61 | 1,831.63 | 1,830.75 | 1,831.24 | 5,826.7K |
| 14:00 | 1,830.04 | 1,831.50 | 1,829.68 | 1,830.56 | 10,576.8K |
| 14:01 | 1,830.86 | 1,830.86 | 1,829.93 | 1,830.41 | 7,893.4K |
| 14:02 | 1,830.38 | 1,831.40 | 1,830.38 | 1,831.02 | 6,428.0K |
| 14:03 | 1,831.21 | 1,832.30 | 1,831.16 | 1,831.73 | 9,250.0K |
| 14:04 | 1,831.76 | 1,832.34 | 1,830.70 | 1,831.50 | 12,843.2K |
| 14:05 | 1,830.65 | 1,832.40 | 1,830.65 | 1,832.34 | 6,686.3K |
| 14:06 | 1,832.66 | 1,834.86 | 1,832.66 | 1,833.59 | 25,663.8K |
| 14:07 | 1,833.72 | 1,833.76 | 1,832.54 | 1,833.76 | 10,941.9K |
| 14:08 | 1,833.53 | 1,833.88 | 1,832.01 | 1,832.01 | 8,419.9K |
| 14:09 | 1,831.87 | 1,832.02 | 1,831.03 | 1,831.68 | 6,323.9K |
| 14:10 | 1,830.99 | 1,833.45 | 1,830.99 | 1,833.36 | 8,378.4K |
| 14:11 | 1,833.70 | 1,833.70 | 1,831.35 | 1,831.95 | 5,999.2K |
| 14:12 | 1,831.87 | 1,831.89 | 1,831.42 | 1,831.71 | 5,252.1K |
| 14:13 | 1,831.44 | 1,832.83 | 1,831.04 | 1,832.71 | 5,209.3K |
| 14:14 | 1,832.46 | 1,833.05 | 1,832.15 | 1,832.71 | 4,594.0K |
| 14:15 | 1,832.87 | 1,832.87 | 1,831.96 | 1,832.13 | 4,000.0K |
| 14:16 | 1,832.13 | 1,832.69 | 1,831.92 | 1,832.12 | 4,728.6K |
| 14:17 | 1,831.72 | 1,832.37 | 1,831.22 | 1,831.67 | 7,864.1K |
| 14:18 | 1,831.69 | 1,832.76 | 1,831.57 | 1,832.76 | 7,883.9K |
| 14:19 | 1,832.80 | 1,834.52 | 1,832.80 | 1,834.52 | 13,171.6K |
| 14:20 | 1,834.23 | 1,834.23 | 1,833.23 | 1,834.01 | 2,908.8K |
| 14:21 | 1,834.24 | 1,834.73 | 1,831.78 | 1,832.05 | 9,787.8K |
| 14:22 | 1,832.13 | 1,833.60 | 1,832.13 | 1,833.40 | 4,968.3K |
| 14:23 | 1,833.52 | 1,833.52 | 1,832.46 | 1,832.70 | 4,490.3K |
| 14:24 | 1,833.33 | 1,833.38 | 1,832.48 | 1,832.97 | 3,979.8K |
| 14:25 | 1,832.50 | 1,832.50 | 1,831.19 | 1,831.30 | 6,266.5K |
| 14:26 | 1,831.26 | 1,832.28 | 1,831.17 | 1,832.28 | 5,685.2K |
| 14:27 | 1,832.32 | 1,833.20 | 1,832.32 | 1,833.03 | 5,298.6K |
| 14:28 | 1,833.15 | 1,834.47 | 1,833.15 | 1,833.69 | 10,217.2K |
| 14:29 | 1,833.80 | 1,835.13 | 1,833.80 | 1,834.33 | 6,345.4K |
| 14:30 | 1,834.27 | 1,835.24 | 1,833.75 | 1,835.24 | 12,105.1K |
| 14:31 | 1,835.16 | 1,835.43 | 1,834.55 | 1,835.43 | 7,514.1K |
| 14:32 | 1,834.99 | 1,835.80 | 1,834.99 | 1,835.52 | 5,982.6K |
| 14:33 | 1,835.26 | 1,835.95 | 1,835.15 | 1,835.95 | 16,571.8K |
| 14:34 | 1,835.83 | 1,835.83 | 1,834.93 | 1,834.95 | 3,899.9K |
| 14:35 | 1,834.52 | 1,834.63 | 1,833.77 | 1,834.16 | 5,395.2K |
| 14:36 | 1,834.29 | 1,834.73 | 1,833.86 | 1,834.11 | 4,356.6K |
| 14:37 | 1,833.57 | 1,835.55 | 1,833.57 | 1,835.21 | 7,653.1K |
| 14:38 | 1,835.14 | 1,835.85 | 1,835.09 | 1,835.56 | 3,082.5K |
| 14:39 | 1,835.94 | 1,836.12 | 1,835.64 | 1,836.12 | 3,198.1K |
| 14:40 | 1,834.35 | 1,836.04 | 1,834.35 | 1,836.04 | 3,105.0K |
| 14:41 | 1,835.42 | 1,835.42 | 1,834.28 | 1,834.28 | 8,117.5K |
| 14:42 | 1,834.09 | 1,834.58 | 1,833.74 | 1,834.36 | 4,940.9K |
| 14:43 | 1,833.97 | 1,834.61 | 1,833.97 | 1,834.21 | 3,451.0K |
| 14:44 | 1,834.47 | 1,835.35 | 1,834.47 | 1,834.73 | 2,848.8K |
| 14:45 | 1,833.78 | 1,834.61 | 1,833.78 | 1,834.21 | 3,629.2K |
| 14:46 | 1,834.11 | 1,834.55 | 1,833.56 | 1,834.28 | 7,624.2K |
| 14:47 | 1,833.89 | 1,834.00 | 1,832.42 | 1,832.42 | 17,493.0K |
| 14:48 | 1,832.34 | 1,832.92 | 1,832.12 | 1,832.92 | 4,368.4K |
| 14:49 | 1,832.73 | 1,832.98 | 1,832.05 | 1,832.96 | 6,225.2K |
| 14:50 | 1,832.47 | 1,833.22 | 1,832.44 | 1,832.44 | 6,851.2K |
| 14:51 | 1,832.26 | 1,832.82 | 1,832.04 | 1,832.34 | 4,619.2K |
| 14:52 | 1,832.54 | 1,833.55 | 1,832.31 | 1,833.02 | 6,783.1K |
| 14:53 | 1,832.91 | 1,833.55 | 1,832.49 | 1,832.85 | 4,960.4K |
| 14:54 | 1,833.10 | 1,833.70 | 1,832.91 | 1,833.59 | 9,805.3K |
| 14:55 | 1,833.20 | 1,834.20 | 1,833.20 | 1,833.77 | 5,188.6K |
| 14:56 | 1,833.62 | 1,834.05 | 1,833.40 | 1,833.40 | 6,435.3K |
| 14:57 | 1,833.55 | 1,834.11 | 1,833.24 | 1,833.24 | 4,719.1K |
| 14:58 | 1,833.31 | 1,833.46 | 1,832.90 | 1,833.29 | 4,954.5K |
| 14:59 | 1,833.28 | 1,833.28 | 1,831.98 | 1,833.13 | 4,865.2K |
| 15:00 | 1,831.74 | 1,833.94 | 1,831.74 | 1,833.94 | 8,581.5K |
| 15:01 | 1,833.79 | 1,834.79 | 1,833.51 | 1,834.32 | 3,452.2K |
| 15:02 | 1,834.53 | 1,835.18 | 1,834.53 | 1,835.18 | 5,496.3K |
| 15:03 | 1,835.04 | 1,835.71 | 1,834.73 | 1,835.19 | 3,555.9K |
| 15:04 | 1,835.68 | 1,836.33 | 1,835.55 | 1,836.28 | 3,304.6K |
| 15:05 | 1,835.22 | 1,835.60 | 1,834.80 | 1,835.38 | 3,846.9K |
| 15:06 | 1,835.96 | 1,836.26 | 1,835.45 | 1,836.26 | 4,068.1K |
| 15:07 | 1,836.36 | 1,836.47 | 1,835.69 | 1,836.43 | 4,825.6K |
| 15:08 | 1,835.79 | 1,836.98 | 1,835.72 | 1,836.42 | 6,592.0K |
| 15:09 | 1,836.38 | 1,836.77 | 1,835.97 | 1,836.51 | 3,373.9K |
| 15:10 | 1,836.31 | 1,836.33 | 1,835.38 | 1,835.81 | 4,180.5K |
| 15:11 | 1,835.48 | 1,835.51 | 1,834.41 | 1,834.41 | 6,513.6K |
| 15:12 | 1,834.87 | 1,835.28 | 1,834.01 | 1,834.71 | 4,179.7K |
| 15:13 | 1,835.13 | 1,835.13 | 1,834.26 | 1,834.40 | 4,575.5K |
| 15:14 | 1,834.30 | 1,834.82 | 1,834.11 | 1,834.11 | 3,277.1K |
| 15:15 | 1,833.92 | 1,834.53 | 1,833.54 | 1,833.75 | 8,524.3K |
| 15:16 | 1,834.26 | 1,834.32 | 1,833.45 | 1,834.13 | 6,527.1K |
| 15:17 | 1,833.94 | 1,835.37 | 1,833.94 | 1,835.37 | 9,661.8K |
| 15:18 | 1,834.99 | 1,835.27 | 1,834.85 | 1,834.98 | 7,345.2K |
| 15:19 | 1,835.04 | 1,835.41 | 1,834.44 | 1,835.15 | 5,503.0K |
| 15:20 | 1,834.56 | 1,836.31 | 1,834.56 | 1,835.93 | 6,352.4K |
| 15:21 | 1,835.91 | 1,836.45 | 1,835.33 | 1,836.07 | 4,016.6K |
| 15:22 | 1,836.14 | 1,836.45 | 1,835.88 | 1,836.41 | 5,551.5K |
| 15:23 | 1,836.12 | 1,836.51 | 1,835.68 | 1,836.51 | 3,408.5K |
| 15:24 | 1,836.40 | 1,836.79 | 1,835.91 | 1,835.96 | 4,597.0K |
| 15:25 | 1,835.58 | 1,835.58 | 1,834.45 | 1,834.63 | 9,808.3K |
| 15:26 | 1,834.53 | 1,834.53 | 1,833.41 | 1,833.62 | 5,016.3K |
| 15:27 | 1,833.93 | 1,834.25 | 1,833.24 | 1,833.28 | 9,062.8K |
| 15:28 | 1,833.52 | 1,834.53 | 1,833.52 | 1,833.64 | 21,444.6K |
| 15:29 | 1,833.58 | 1,834.08 | 1,833.04 | 1,833.70 | 5,242.5K |
| 15:30 | 1,833.74 | 1,834.26 | 1,832.79 | 1,833.28 | 9,461.6K |
| 15:31 | 1,833.69 | 1,834.37 | 1,833.59 | 1,833.91 | 8,169.7K |
| 15:32 | 1,833.47 | 1,834.66 | 1,833.47 | 1,834.39 | 5,814.8K |
| 15:33 | 1,834.29 | 1,834.69 | 1,833.77 | 1,834.06 | 5,945.2K |
| 15:34 | 1,834.37 | 1,834.37 | 1,833.22 | 1,833.89 | 5,153.3K |
| 15:35 | 1,832.93 | 1,832.93 | 1,831.35 | 1,831.70 | 21,623.9K |
| 15:36 | 1,831.59 | 1,832.05 | 1,831.19 | 1,831.31 | 5,444.6K |
| 15:37 | 1,831.83 | 1,831.83 | 1,831.28 | 1,831.35 | 8,026.3K |
| 15:38 | 1,831.70 | 1,831.91 | 1,831.18 | 1,831.69 | 4,749.1K |
| 15:39 | 1,831.78 | 1,833.25 | 1,831.77 | 1,832.90 | 7,185.0K |
| 15:40 | 1,832.70 | 1,833.91 | 1,832.70 | 1,833.37 | 24,011.2K |
| 15:41 | 1,833.31 | 1,833.80 | 1,832.79 | 1,833.52 | 6,115.6K |
| 15:42 | 1,833.22 | 1,833.27 | 1,832.70 | 1,833.26 | 7,025.1K |
| 15:43 | 1,832.69 | 1,833.16 | 1,832.65 | 1,832.95 | 5,535.9K |
| 15:44 | 1,832.77 | 1,833.49 | 1,832.70 | 1,833.49 | 8,703.4K |
| 15:45 | 1,832.63 | 1,833.27 | 1,832.37 | 1,832.57 | 8,844.5K |
| 15:46 | 1,832.51 | 1,833.27 | 1,832.45 | 1,832.68 | 7,997.3K |
| 15:47 | 1,832.40 | 1,833.14 | 1,832.26 | 1,832.54 | 6,642.7K |
| 15:48 | 1,832.47 | 1,832.90 | 1,832.27 | 1,832.87 | 10,569.7K |
| 15:49 | 1,833.12 | 1,833.26 | 1,832.55 | 1,832.69 | 11,098.0K |
| 15:50 | 1,832.42 | 1,833.37 | 1,832.42 | 1,833.37 | 8,530.8K |
| 15:51 | 1,833.26 | 1,833.53 | 1,832.85 | 1,833.05 | 15,092.1K |
| 15:52 | 1,832.86 | 1,833.69 | 1,832.61 | 1,833.69 | 8,221.7K |
| 15:53 | 1,833.16 | 1,833.94 | 1,832.90 | 1,833.51 | 8,839.0K |
| 15:54 | 1,832.99 | 1,834.08 | 1,832.99 | 1,833.03 | 5,601.3K |
| 15:55 | 1,832.67 | 1,833.61 | 1,832.63 | 1,832.87 | 7,402.6K |
| 15:56 | 1,832.69 | 1,833.45 | 1,832.69 | 1,832.82 | 16,943.4K |
| 15:57 | 1,833.17 | 1,833.64 | 1,832.36 | 1,833.53 | 11,041.8K |
| 15:58 | 1,833.12 | 1,833.51 | 1,832.79 | 1,833.00 | 8,045.9K |
| 15:59 | 1,833.09 | 1,834.07 | 1,832.68 | 1,833.47 | 15,622.1K |
| 16:00 | 1,833.68 | 1,833.68 | 1,833.68 | 1,833.68 | 650.2K |
| 16:08 | 1,833.59 | 1,833.59 | 1,832.73 | 1,832.73 | 144,394.8K |