2,210.02
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,833.12 | 1,844.15 | 1,833.12 | 1,843.54 | 91,317.6K |
| 09:31 | 1,841.40 | 1,844.70 | 1,837.72 | 1,838.34 | 48,276.9K |
| 09:32 | 1,840.37 | 1,840.37 | 1,835.48 | 1,837.07 | 38,959.6K |
| 09:33 | 1,835.75 | 1,835.94 | 1,833.17 | 1,833.39 | 48,905.5K |
| 09:34 | 1,834.97 | 1,841.33 | 1,834.97 | 1,839.24 | 34,803.4K |
| 09:35 | 1,838.47 | 1,843.80 | 1,838.47 | 1,843.24 | 34,445.2K |
| 09:36 | 1,843.63 | 1,844.40 | 1,839.85 | 1,842.56 | 26,531.4K |
| 09:37 | 1,842.43 | 1,842.43 | 1,838.20 | 1,841.39 | 24,033.1K |
| 09:38 | 1,842.40 | 1,842.40 | 1,838.52 | 1,839.42 | 25,006.8K |
| 09:39 | 1,842.46 | 1,844.83 | 1,841.11 | 1,844.75 | 33,103.5K |
| 09:40 | 1,844.71 | 1,848.04 | 1,844.61 | 1,847.37 | 21,798.6K |
| 09:41 | 1,848.35 | 1,851.63 | 1,848.35 | 1,851.63 | 47,027.4K |
| 09:42 | 1,851.22 | 1,851.22 | 1,848.37 | 1,849.89 | 32,893.0K |
| 09:43 | 1,850.97 | 1,856.04 | 1,850.97 | 1,855.52 | 43,626.4K |
| 09:44 | 1,855.15 | 1,855.15 | 1,852.00 | 1,852.00 | 32,832.1K |
| 09:45 | 1,850.14 | 1,852.14 | 1,847.91 | 1,847.91 | 30,045.0K |
| 09:46 | 1,847.43 | 1,850.01 | 1,847.43 | 1,848.78 | 28,204.0K |
| 09:47 | 1,847.75 | 1,849.35 | 1,846.69 | 1,849.35 | 28,924.7K |
| 09:48 | 1,849.08 | 1,849.08 | 1,844.44 | 1,844.44 | 40,604.0K |
| 09:49 | 1,843.58 | 1,845.04 | 1,841.80 | 1,845.04 | 25,760.3K |
| 09:50 | 1,845.98 | 1,845.98 | 1,840.46 | 1,840.46 | 26,137.1K |
| 09:51 | 1,842.46 | 1,842.46 | 1,840.81 | 1,841.71 | 18,239.6K |
| 09:52 | 1,840.99 | 1,840.99 | 1,838.74 | 1,840.52 | 16,639.8K |
| 09:53 | 1,840.25 | 1,840.25 | 1,837.20 | 1,839.82 | 17,120.0K |
| 09:54 | 1,839.06 | 1,839.06 | 1,836.35 | 1,837.03 | 10,214.9K |
| 09:55 | 1,835.16 | 1,835.73 | 1,834.41 | 1,835.39 | 18,524.4K |
| 09:56 | 1,834.20 | 1,839.18 | 1,834.20 | 1,838.63 | 22,882.1K |
| 09:57 | 1,839.91 | 1,841.50 | 1,838.05 | 1,838.27 | 22,846.6K |
| 09:58 | 1,838.61 | 1,839.24 | 1,835.27 | 1,835.27 | 27,661.6K |
| 09:59 | 1,836.21 | 1,840.17 | 1,836.21 | 1,839.38 | 11,298.9K |
| 10:00 | 1,838.87 | 1,842.87 | 1,838.87 | 1,842.87 | 16,507.9K |
| 10:01 | 1,842.89 | 1,845.76 | 1,841.80 | 1,845.76 | 20,833.7K |
| 10:02 | 1,846.17 | 1,849.05 | 1,846.17 | 1,848.47 | 21,659.7K |
| 10:03 | 1,849.00 | 1,850.19 | 1,846.36 | 1,846.73 | 23,263.7K |
| 10:04 | 1,847.45 | 1,848.57 | 1,846.61 | 1,848.57 | 10,842.5K |
| 10:05 | 1,849.01 | 1,850.83 | 1,848.76 | 1,850.35 | 29,171.9K |
| 10:06 | 1,851.18 | 1,852.30 | 1,850.00 | 1,852.30 | 23,422.2K |
| 10:07 | 1,853.37 | 1,853.37 | 1,847.33 | 1,847.33 | 29,328.1K |
| 10:08 | 1,847.15 | 1,847.36 | 1,845.88 | 1,845.88 | 13,343.8K |
| 10:09 | 1,845.70 | 1,847.97 | 1,845.70 | 1,846.89 | 19,762.9K |
| 10:10 | 1,847.01 | 1,847.89 | 1,845.85 | 1,847.30 | 11,661.4K |
| 10:11 | 1,846.97 | 1,847.43 | 1,842.06 | 1,842.10 | 27,398.5K |
| 10:12 | 1,842.57 | 1,842.57 | 1,836.01 | 1,836.05 | 23,198.5K |
| 10:13 | 1,836.40 | 1,839.87 | 1,836.40 | 1,837.22 | 19,595.0K |
| 10:14 | 1,837.34 | 1,839.32 | 1,836.60 | 1,837.05 | 11,987.4K |
| 10:15 | 1,837.13 | 1,837.75 | 1,834.49 | 1,834.49 | 20,502.9K |
| 10:16 | 1,834.98 | 1,834.98 | 1,832.67 | 1,832.67 | 22,606.2K |
| 10:17 | 1,833.06 | 1,837.85 | 1,833.06 | 1,837.55 | 32,120.6K |
| 10:18 | 1,838.20 | 1,842.93 | 1,838.20 | 1,842.93 | 18,698.8K |
| 10:19 | 1,843.82 | 1,844.28 | 1,842.26 | 1,842.66 | 33,755.0K |
| 10:20 | 1,842.63 | 1,847.72 | 1,842.63 | 1,847.40 | 22,298.1K |
| 10:21 | 1,846.54 | 1,849.73 | 1,846.54 | 1,848.99 | 13,496.4K |
| 10:22 | 1,849.34 | 1,851.73 | 1,849.34 | 1,851.59 | 20,485.5K |
| 10:23 | 1,851.10 | 1,851.10 | 1,848.67 | 1,850.59 | 13,895.1K |
| 10:24 | 1,850.99 | 1,851.01 | 1,847.47 | 1,847.47 | 11,370.6K |
| 10:25 | 1,846.14 | 1,846.14 | 1,843.86 | 1,845.30 | 17,933.4K |
| 10:26 | 1,846.79 | 1,848.51 | 1,846.38 | 1,846.38 | 12,554.6K |
| 10:27 | 1,847.25 | 1,851.55 | 1,847.25 | 1,851.24 | 20,993.3K |
| 10:28 | 1,851.57 | 1,855.29 | 1,851.57 | 1,855.29 | 26,526.0K |
| 10:29 | 1,855.46 | 1,857.08 | 1,853.38 | 1,857.08 | 23,561.5K |
| 10:30 | 1,855.89 | 1,858.97 | 1,855.89 | 1,857.02 | 22,835.8K |
| 10:31 | 1,857.15 | 1,857.50 | 1,856.05 | 1,856.05 | 20,834.9K |
| 10:32 | 1,855.14 | 1,855.91 | 1,854.06 | 1,855.43 | 20,704.3K |
| 10:33 | 1,855.90 | 1,860.06 | 1,855.74 | 1,860.06 | 42,869.9K |
| 10:34 | 1,860.83 | 1,863.27 | 1,860.83 | 1,863.11 | 38,046.6K |
| 10:35 | 1,863.52 | 1,864.77 | 1,861.79 | 1,863.21 | 32,272.5K |
| 10:36 | 1,863.55 | 1,863.55 | 1,857.64 | 1,857.64 | 27,205.4K |
| 10:37 | 1,857.50 | 1,859.58 | 1,856.53 | 1,859.58 | 19,950.6K |
| 10:38 | 1,859.68 | 1,861.93 | 1,859.68 | 1,861.93 | 22,564.6K |
| 10:39 | 1,861.27 | 1,862.10 | 1,860.03 | 1,861.21 | 19,230.0K |
| 10:40 | 1,860.32 | 1,860.32 | 1,856.60 | 1,856.60 | 19,390.8K |
| 10:41 | 1,856.71 | 1,858.59 | 1,855.30 | 1,858.59 | 20,322.7K |
| 10:42 | 1,858.40 | 1,859.98 | 1,856.52 | 1,857.37 | 17,065.9K |
| 10:43 | 1,857.55 | 1,858.20 | 1,854.37 | 1,854.43 | 14,450.5K |
| 10:44 | 1,854.08 | 1,857.02 | 1,853.81 | 1,857.02 | 13,690.3K |
| 10:45 | 1,857.12 | 1,860.50 | 1,857.12 | 1,860.50 | 23,936.3K |
| 10:46 | 1,860.51 | 1,860.51 | 1,857.09 | 1,858.82 | 13,916.5K |
| 10:47 | 1,858.45 | 1,859.50 | 1,855.79 | 1,855.79 | 13,795.8K |
| 10:48 | 1,856.07 | 1,859.97 | 1,856.07 | 1,859.16 | 13,381.8K |
| 10:49 | 1,858.90 | 1,859.59 | 1,856.24 | 1,859.59 | 20,090.1K |
| 10:50 | 1,859.82 | 1,859.82 | 1,858.30 | 1,859.28 | 19,315.6K |
| 10:51 | 1,860.10 | 1,861.29 | 1,858.47 | 1,859.11 | 23,948.3K |
| 10:52 | 1,858.98 | 1,863.57 | 1,858.32 | 1,863.57 | 41,374.9K |
| 10:53 | 1,863.30 | 1,866.43 | 1,863.30 | 1,866.43 | 46,903.5K |
| 10:54 | 1,867.14 | 1,867.22 | 1,864.26 | 1,865.01 | 36,170.2K |
| 10:55 | 1,864.73 | 1,868.56 | 1,864.14 | 1,868.56 | 31,909.8K |
| 10:56 | 1,868.91 | 1,869.76 | 1,867.51 | 1,869.76 | 58,986.3K |
| 10:57 | 1,869.63 | 1,871.01 | 1,868.32 | 1,871.01 | 43,829.6K |
| 10:58 | 1,870.50 | 1,873.78 | 1,870.30 | 1,873.78 | 46,919.2K |
| 10:59 | 1,873.75 | 1,873.75 | 1,871.82 | 1,871.82 | 39,523.0K |
| 11:00 | 1,871.92 | 1,871.92 | 1,869.29 | 1,870.66 | 40,454.6K |
| 11:01 | 1,871.06 | 1,873.17 | 1,870.56 | 1,872.13 | 34,727.7K |
| 11:02 | 1,872.48 | 1,873.40 | 1,872.17 | 1,873.36 | 33,527.6K |
| 11:03 | 1,872.47 | 1,876.14 | 1,872.47 | 1,876.14 | 27,083.0K |
| 11:04 | 1,875.75 | 1,879.11 | 1,875.75 | 1,877.83 | 44,044.8K |
| 11:05 | 1,877.86 | 1,879.41 | 1,877.22 | 1,877.22 | 48,249.8K |
| 11:06 | 1,878.02 | 1,878.02 | 1,875.62 | 1,876.83 | 34,725.1K |
| 11:07 | 1,877.26 | 1,879.74 | 1,877.26 | 1,878.33 | 52,595.8K |
| 11:08 | 1,878.01 | 1,881.86 | 1,878.01 | 1,881.07 | 36,707.9K |
| 11:09 | 1,880.59 | 1,880.59 | 1,879.28 | 1,879.60 | 33,001.7K |
| 11:10 | 1,879.80 | 1,881.19 | 1,879.45 | 1,879.93 | 24,421.2K |
| 11:11 | 1,880.07 | 1,880.73 | 1,879.63 | 1,879.83 | 17,064.2K |
| 11:12 | 1,880.21 | 1,880.67 | 1,877.90 | 1,877.98 | 29,056.4K |
| 11:13 | 1,877.85 | 1,877.85 | 1,873.35 | 1,873.35 | 37,749.9K |
| 11:14 | 1,873.25 | 1,878.25 | 1,873.19 | 1,878.25 | 31,616.7K |
| 11:15 | 1,876.87 | 1,879.55 | 1,876.87 | 1,879.55 | 24,660.7K |
| 11:16 | 1,879.67 | 1,882.70 | 1,878.43 | 1,882.70 | 37,182.5K |
| 11:17 | 1,883.02 | 1,883.62 | 1,880.85 | 1,881.12 | 20,446.5K |
| 11:18 | 1,881.41 | 1,882.60 | 1,881.14 | 1,882.33 | 20,363.5K |
| 11:19 | 1,882.70 | 1,882.70 | 1,880.85 | 1,882.12 | 19,026.9K |
| 11:20 | 1,881.44 | 1,882.71 | 1,881.44 | 1,882.26 | 23,644.0K |
| 11:21 | 1,882.06 | 1,882.06 | 1,878.76 | 1,878.76 | 32,582.3K |
| 11:22 | 1,878.75 | 1,879.51 | 1,874.93 | 1,874.93 | 28,010.4K |
| 11:23 | 1,873.98 | 1,876.12 | 1,873.24 | 1,875.46 | 21,203.2K |
| 11:24 | 1,875.04 | 1,875.05 | 1,871.97 | 1,872.66 | 19,660.4K |
| 11:25 | 1,871.86 | 1,876.06 | 1,871.86 | 1,876.06 | 21,906.9K |
| 11:26 | 1,876.39 | 1,878.28 | 1,876.24 | 1,877.95 | 10,668.0K |
| 11:27 | 1,878.08 | 1,879.66 | 1,878.08 | 1,879.51 | 14,499.9K |
| 11:28 | 1,879.69 | 1,879.69 | 1,877.02 | 1,877.38 | 38,504.2K |
| 11:29 | 1,877.38 | 1,877.38 | 1,875.11 | 1,875.68 | 14,873.6K |
| 11:30 | 1,876.17 | 1,876.62 | 1,874.21 | 1,874.21 | 21,596.8K |
| 11:31 | 1,874.57 | 1,874.57 | 1,872.02 | 1,872.61 | 16,167.3K |
| 11:32 | 1,872.77 | 1,873.54 | 1,871.94 | 1,873.32 | 10,385.0K |
| 11:33 | 1,873.44 | 1,873.44 | 1,871.29 | 1,871.76 | 27,520.7K |
| 11:34 | 1,871.57 | 1,873.51 | 1,871.57 | 1,873.42 | 13,989.9K |
| 11:35 | 1,873.32 | 1,874.58 | 1,872.98 | 1,874.07 | 11,180.6K |
| 11:36 | 1,874.50 | 1,874.57 | 1,873.50 | 1,874.57 | 7,909.0K |
| 11:37 | 1,874.45 | 1,875.32 | 1,874.15 | 1,875.32 | 9,228.4K |
| 11:38 | 1,875.17 | 1,878.38 | 1,875.17 | 1,878.38 | 18,140.5K |
| 11:39 | 1,878.26 | 1,878.89 | 1,878.24 | 1,878.25 | 17,249.0K |
| 11:40 | 1,877.89 | 1,878.39 | 1,877.25 | 1,877.25 | 11,973.0K |
| 11:41 | 1,877.54 | 1,878.22 | 1,877.39 | 1,877.68 | 7,690.7K |
| 11:42 | 1,877.61 | 1,877.61 | 1,874.03 | 1,875.06 | 37,835.5K |
| 11:43 | 1,875.68 | 1,878.02 | 1,875.68 | 1,877.93 | 10,324.4K |
| 11:44 | 1,878.39 | 1,880.28 | 1,878.39 | 1,879.45 | 30,448.1K |
| 11:45 | 1,879.18 | 1,879.93 | 1,878.96 | 1,879.73 | 14,294.2K |
| 11:46 | 1,879.36 | 1,880.28 | 1,879.36 | 1,880.24 | 14,433.9K |
| 11:47 | 1,879.78 | 1,880.34 | 1,879.25 | 1,879.25 | 11,713.4K |
| 11:48 | 1,879.43 | 1,879.57 | 1,878.27 | 1,879.57 | 6,399.1K |
| 11:49 | 1,879.74 | 1,879.74 | 1,878.49 | 1,878.52 | 5,941.3K |
| 11:50 | 1,878.59 | 1,879.36 | 1,878.41 | 1,878.41 | 8,137.1K |
| 11:51 | 1,879.04 | 1,879.04 | 1,876.03 | 1,876.78 | 17,941.0K |
| 11:52 | 1,876.09 | 1,877.08 | 1,876.09 | 1,876.33 | 5,878.4K |
| 11:53 | 1,876.72 | 1,878.72 | 1,876.41 | 1,878.67 | 9,079.7K |
| 11:54 | 1,878.60 | 1,879.37 | 1,878.54 | 1,878.73 | 13,030.4K |
| 11:55 | 1,877.93 | 1,878.94 | 1,877.93 | 1,878.52 | 9,757.6K |
| 11:56 | 1,878.49 | 1,878.62 | 1,877.90 | 1,877.90 | 8,418.9K |
| 11:57 | 1,877.97 | 1,879.09 | 1,877.97 | 1,878.71 | 5,792.0K |
| 11:58 | 1,879.09 | 1,881.39 | 1,878.18 | 1,881.39 | 36,953.8K |
| 11:59 | 1,881.21 | 1,884.13 | 1,880.99 | 1,884.13 | 30,028.3K |
| 13:00 | 1,884.32 | 1,891.32 | 1,884.32 | 1,891.13 | 113,632.8K |
| 13:01 | 1,890.82 | 1,894.92 | 1,890.77 | 1,894.42 | 78,271.0K |
| 13:02 | 1,894.01 | 1,894.01 | 1,889.13 | 1,889.13 | 42,643.2K |
| 13:03 | 1,890.09 | 1,890.43 | 1,887.76 | 1,889.22 | 44,222.4K |
| 13:04 | 1,890.16 | 1,891.49 | 1,889.41 | 1,889.41 | 24,134.9K |
| 13:05 | 1,888.66 | 1,889.41 | 1,887.83 | 1,887.96 | 30,497.0K |
| 13:06 | 1,888.05 | 1,888.05 | 1,883.98 | 1,883.98 | 23,393.1K |
| 13:07 | 1,884.48 | 1,884.48 | 1,880.55 | 1,880.55 | 35,095.3K |
| 13:08 | 1,880.03 | 1,881.87 | 1,879.80 | 1,881.50 | 17,184.3K |
| 13:09 | 1,881.10 | 1,881.67 | 1,879.66 | 1,879.86 | 16,149.9K |
| 13:10 | 1,879.53 | 1,879.53 | 1,876.62 | 1,878.36 | 31,400.0K |
| 13:11 | 1,878.56 | 1,882.78 | 1,878.56 | 1,881.72 | 30,764.2K |
| 13:12 | 1,881.71 | 1,881.71 | 1,878.97 | 1,878.97 | 21,261.9K |
| 13:13 | 1,878.69 | 1,878.69 | 1,876.47 | 1,877.60 | 26,923.5K |
| 13:14 | 1,877.26 | 1,878.81 | 1,876.96 | 1,876.96 | 15,127.3K |
| 13:15 | 1,877.63 | 1,877.65 | 1,876.14 | 1,877.30 | 15,494.3K |
| 13:16 | 1,877.92 | 1,878.42 | 1,875.31 | 1,876.05 | 21,331.6K |
| 13:17 | 1,876.28 | 1,882.79 | 1,876.28 | 1,882.79 | 36,137.5K |
| 13:18 | 1,882.88 | 1,882.88 | 1,880.41 | 1,880.41 | 16,311.0K |
| 13:19 | 1,880.70 | 1,880.70 | 1,876.75 | 1,877.24 | 16,887.6K |
| 13:20 | 1,876.76 | 1,878.18 | 1,874.93 | 1,878.18 | 17,518.6K |
| 13:21 | 1,877.30 | 1,877.30 | 1,874.78 | 1,874.93 | 16,797.3K |
| 13:22 | 1,874.45 | 1,875.45 | 1,873.77 | 1,873.77 | 17,139.8K |
| 13:23 | 1,873.51 | 1,874.77 | 1,873.25 | 1,874.77 | 10,590.6K |
| 13:24 | 1,874.75 | 1,876.08 | 1,874.26 | 1,874.26 | 11,273.0K |
| 13:25 | 1,875.04 | 1,875.94 | 1,873.78 | 1,874.72 | 10,118.5K |
| 13:26 | 1,875.43 | 1,875.79 | 1,873.78 | 1,875.79 | 15,567.6K |
| 13:27 | 1,875.55 | 1,878.31 | 1,875.55 | 1,878.14 | 13,737.3K |
| 13:28 | 1,878.14 | 1,878.31 | 1,877.48 | 1,878.05 | 11,162.0K |
| 13:29 | 1,877.74 | 1,879.27 | 1,877.74 | 1,878.95 | 11,697.6K |
| 13:30 | 1,878.99 | 1,880.18 | 1,877.32 | 1,877.32 | 16,380.7K |
| 13:31 | 1,877.12 | 1,878.12 | 1,876.12 | 1,878.12 | 14,411.1K |
| 13:32 | 1,877.77 | 1,878.18 | 1,874.29 | 1,875.70 | 14,968.3K |
| 13:33 | 1,875.52 | 1,876.08 | 1,875.01 | 1,875.45 | 12,537.1K |
| 13:34 | 1,874.73 | 1,875.31 | 1,873.82 | 1,874.44 | 14,362.3K |
| 13:35 | 1,873.10 | 1,876.51 | 1,873.10 | 1,874.37 | 18,217.9K |
| 13:36 | 1,874.37 | 1,874.37 | 1,872.93 | 1,873.54 | 11,216.0K |
| 13:37 | 1,873.68 | 1,877.36 | 1,873.68 | 1,877.36 | 16,237.0K |
| 13:38 | 1,877.41 | 1,879.07 | 1,876.26 | 1,877.33 | 20,799.8K |
| 13:39 | 1,878.08 | 1,878.08 | 1,877.30 | 1,877.37 | 9,201.1K |
| 13:40 | 1,875.73 | 1,876.18 | 1,875.03 | 1,875.64 | 16,671.6K |
| 13:41 | 1,875.87 | 1,877.14 | 1,875.72 | 1,877.14 | 8,157.7K |
| 13:42 | 1,877.26 | 1,879.77 | 1,877.26 | 1,879.77 | 21,934.8K |
| 13:43 | 1,879.28 | 1,882.43 | 1,879.28 | 1,882.17 | 28,935.1K |
| 13:44 | 1,881.48 | 1,881.98 | 1,881.10 | 1,881.51 | 13,832.8K |
| 13:45 | 1,879.80 | 1,880.98 | 1,879.80 | 1,880.57 | 10,981.1K |
| 13:46 | 1,880.44 | 1,881.26 | 1,880.44 | 1,880.91 | 11,030.4K |
| 13:47 | 1,880.77 | 1,881.45 | 1,880.63 | 1,881.45 | 8,325.4K |
| 13:48 | 1,881.36 | 1,881.61 | 1,880.17 | 1,880.93 | 6,652.4K |
| 13:49 | 1,880.73 | 1,880.88 | 1,876.43 | 1,876.91 | 28,885.2K |
| 13:50 | 1,876.62 | 1,877.23 | 1,876.28 | 1,876.48 | 7,014.1K |
| 13:51 | 1,876.73 | 1,876.73 | 1,875.59 | 1,876.54 | 13,161.6K |
| 13:52 | 1,876.53 | 1,877.80 | 1,876.53 | 1,876.58 | 8,566.0K |
| 13:53 | 1,875.81 | 1,876.49 | 1,874.54 | 1,874.54 | 13,295.3K |
| 13:54 | 1,874.87 | 1,874.93 | 1,871.92 | 1,872.23 | 16,660.1K |
| 13:55 | 1,871.84 | 1,872.40 | 1,868.06 | 1,868.06 | 57,584.7K |
| 13:56 | 1,867.33 | 1,867.33 | 1,865.70 | 1,866.28 | 31,737.7K |
| 13:57 | 1,866.41 | 1,870.55 | 1,866.41 | 1,870.55 | 20,794.4K |
| 13:58 | 1,870.36 | 1,871.91 | 1,869.19 | 1,869.19 | 10,743.9K |
| 13:59 | 1,868.69 | 1,870.36 | 1,868.69 | 1,869.90 | 11,991.1K |
| 14:00 | 1,869.88 | 1,872.00 | 1,869.79 | 1,871.09 | 15,185.5K |
| 14:01 | 1,871.02 | 1,872.89 | 1,871.02 | 1,872.72 | 11,462.6K |
| 14:02 | 1,872.61 | 1,873.47 | 1,872.61 | 1,873.35 | 7,391.5K |
| 14:03 | 1,873.08 | 1,873.08 | 1,868.87 | 1,868.87 | 28,218.4K |
| 14:04 | 1,868.68 | 1,868.68 | 1,868.05 | 1,868.52 | 8,884.8K |
| 14:05 | 1,867.13 | 1,867.73 | 1,865.07 | 1,865.07 | 18,854.2K |
| 14:06 | 1,865.17 | 1,866.06 | 1,864.53 | 1,864.93 | 12,671.9K |
| 14:07 | 1,864.55 | 1,867.64 | 1,864.55 | 1,866.70 | 19,368.9K |
| 14:08 | 1,866.50 | 1,868.74 | 1,866.50 | 1,868.73 | 12,615.8K |
| 14:09 | 1,868.77 | 1,870.59 | 1,868.75 | 1,869.45 | 11,066.5K |
| 14:10 | 1,868.30 | 1,870.29 | 1,868.30 | 1,869.88 | 10,729.2K |
| 14:11 | 1,870.02 | 1,870.85 | 1,867.64 | 1,868.11 | 13,457.6K |
| 14:12 | 1,868.19 | 1,868.39 | 1,867.21 | 1,867.21 | 7,751.2K |
| 14:13 | 1,867.33 | 1,871.38 | 1,867.33 | 1,871.21 | 23,032.5K |
| 14:14 | 1,869.46 | 1,869.94 | 1,869.16 | 1,869.94 | 13,312.3K |
| 14:15 | 1,867.69 | 1,867.69 | 1,866.13 | 1,866.96 | 14,461.8K |
| 14:16 | 1,865.78 | 1,866.59 | 1,865.65 | 1,866.40 | 7,077.6K |
| 14:17 | 1,866.30 | 1,866.54 | 1,865.56 | 1,866.37 | 10,947.3K |
| 14:18 | 1,866.19 | 1,866.62 | 1,861.26 | 1,861.26 | 21,275.8K |
| 14:19 | 1,861.73 | 1,862.79 | 1,861.50 | 1,861.83 | 15,334.4K |
| 14:20 | 1,860.93 | 1,864.03 | 1,860.93 | 1,862.89 | 21,475.3K |
| 14:21 | 1,863.08 | 1,864.39 | 1,862.23 | 1,864.39 | 9,083.9K |
| 14:22 | 1,863.84 | 1,864.63 | 1,862.01 | 1,862.04 | 11,941.3K |
| 14:23 | 1,862.11 | 1,862.80 | 1,861.35 | 1,862.80 | 7,743.3K |
| 14:24 | 1,862.83 | 1,865.26 | 1,862.83 | 1,863.99 | 18,040.7K |
| 14:25 | 1,862.34 | 1,862.96 | 1,861.86 | 1,862.96 | 6,218.8K |
| 14:26 | 1,862.16 | 1,862.86 | 1,861.81 | 1,862.18 | 8,508.8K |
| 14:27 | 1,861.66 | 1,861.77 | 1,858.66 | 1,858.85 | 20,830.4K |
| 14:28 | 1,858.65 | 1,859.48 | 1,858.29 | 1,858.48 | 15,702.9K |
| 14:29 | 1,858.53 | 1,858.93 | 1,858.25 | 1,858.93 | 9,408.4K |
| 14:30 | 1,858.76 | 1,863.04 | 1,858.65 | 1,863.04 | 26,483.9K |
| 14:31 | 1,862.86 | 1,862.86 | 1,861.44 | 1,862.07 | 8,274.0K |
| 14:32 | 1,862.18 | 1,865.73 | 1,862.18 | 1,865.26 | 47,007.9K |
| 14:33 | 1,865.29 | 1,866.70 | 1,865.29 | 1,866.48 | 21,143.4K |
| 14:34 | 1,865.82 | 1,866.29 | 1,863.46 | 1,863.57 | 13,233.5K |
| 14:35 | 1,863.48 | 1,866.22 | 1,863.48 | 1,865.33 | 10,667.3K |
| 14:36 | 1,865.18 | 1,865.18 | 1,863.04 | 1,863.67 | 9,890.0K |
| 14:37 | 1,862.84 | 1,863.70 | 1,859.76 | 1,859.76 | 15,400.3K |
| 14:38 | 1,859.00 | 1,859.83 | 1,858.65 | 1,858.66 | 11,071.9K |
| 14:39 | 1,858.11 | 1,859.84 | 1,858.11 | 1,859.84 | 12,348.7K |
| 14:40 | 1,858.91 | 1,860.76 | 1,858.67 | 1,858.67 | 10,318.5K |
| 14:41 | 1,858.23 | 1,858.29 | 1,856.78 | 1,857.14 | 12,875.2K |
| 14:42 | 1,856.83 | 1,856.84 | 1,856.13 | 1,856.13 | 7,317.1K |
| 14:43 | 1,855.98 | 1,856.63 | 1,855.54 | 1,856.26 | 9,922.1K |
| 14:44 | 1,855.80 | 1,856.83 | 1,855.20 | 1,855.29 | 9,867.3K |
| 14:45 | 1,854.26 | 1,858.01 | 1,854.26 | 1,858.01 | 20,775.1K |
| 14:46 | 1,857.65 | 1,859.66 | 1,857.61 | 1,859.66 | 9,328.6K |
| 14:47 | 1,859.59 | 1,860.08 | 1,858.41 | 1,858.41 | 14,151.6K |
| 14:48 | 1,858.76 | 1,860.06 | 1,858.17 | 1,859.29 | 7,567.1K |
| 14:49 | 1,859.45 | 1,860.78 | 1,859.45 | 1,860.62 | 12,250.2K |
| 14:50 | 1,859.14 | 1,860.58 | 1,859.14 | 1,860.11 | 5,401.9K |
| 14:51 | 1,860.37 | 1,860.47 | 1,858.92 | 1,858.92 | 5,799.1K |
| 14:52 | 1,859.82 | 1,860.09 | 1,859.23 | 1,860.06 | 6,453.5K |
| 14:53 | 1,860.47 | 1,860.47 | 1,858.45 | 1,858.45 | 16,383.0K |
| 14:54 | 1,857.79 | 1,858.52 | 1,857.34 | 1,857.55 | 7,025.3K |
| 14:55 | 1,857.29 | 1,858.70 | 1,857.29 | 1,857.90 | 7,291.3K |
| 14:56 | 1,858.03 | 1,858.16 | 1,857.03 | 1,857.53 | 6,940.4K |
| 14:57 | 1,857.43 | 1,861.29 | 1,857.43 | 1,860.46 | 28,444.6K |
| 14:58 | 1,860.68 | 1,861.18 | 1,860.23 | 1,861.11 | 6,376.6K |
| 14:59 | 1,861.06 | 1,861.76 | 1,860.92 | 1,860.97 | 6,629.9K |
| 15:00 | 1,860.64 | 1,862.18 | 1,860.64 | 1,862.18 | 6,065.7K |
| 15:01 | 1,861.63 | 1,863.88 | 1,861.63 | 1,863.88 | 8,646.7K |
| 15:02 | 1,863.88 | 1,863.88 | 1,861.73 | 1,862.26 | 19,057.4K |
| 15:03 | 1,862.22 | 1,862.36 | 1,861.91 | 1,861.91 | 6,355.2K |
| 15:04 | 1,862.23 | 1,862.69 | 1,861.45 | 1,861.45 | 13,543.5K |
| 15:05 | 1,859.89 | 1,861.20 | 1,859.77 | 1,859.77 | 16,080.1K |
| 15:06 | 1,859.68 | 1,859.91 | 1,857.93 | 1,859.39 | 13,438.6K |
| 15:07 | 1,858.79 | 1,859.54 | 1,858.27 | 1,858.56 | 7,088.5K |
| 15:08 | 1,858.01 | 1,858.23 | 1,855.51 | 1,855.51 | 24,662.4K |
| 15:09 | 1,855.30 | 1,855.91 | 1,853.20 | 1,853.20 | 31,664.7K |
| 15:10 | 1,852.69 | 1,853.68 | 1,851.28 | 1,851.28 | 28,293.9K |
| 15:11 | 1,851.48 | 1,852.54 | 1,851.48 | 1,852.49 | 14,384.0K |
| 15:12 | 1,852.38 | 1,852.94 | 1,852.33 | 1,852.57 | 10,903.7K |
| 15:13 | 1,853.07 | 1,854.59 | 1,853.07 | 1,854.59 | 12,887.5K |
| 15:14 | 1,853.71 | 1,854.46 | 1,853.67 | 1,854.45 | 16,694.4K |
| 15:15 | 1,854.37 | 1,857.60 | 1,854.37 | 1,856.83 | 20,223.3K |
| 15:16 | 1,856.71 | 1,857.92 | 1,855.90 | 1,857.90 | 8,852.5K |
| 15:17 | 1,858.18 | 1,858.51 | 1,857.09 | 1,858.28 | 6,369.3K |
| 15:18 | 1,858.22 | 1,858.22 | 1,856.61 | 1,857.06 | 6,645.1K |
| 15:19 | 1,857.06 | 1,857.71 | 1,855.99 | 1,857.07 | 7,038.6K |
| 15:20 | 1,857.04 | 1,858.91 | 1,856.43 | 1,858.69 | 12,757.0K |
| 15:21 | 1,858.89 | 1,859.41 | 1,858.04 | 1,859.09 | 6,568.7K |
| 15:22 | 1,859.12 | 1,859.73 | 1,858.66 | 1,859.63 | 7,987.1K |
| 15:23 | 1,858.88 | 1,859.64 | 1,858.62 | 1,858.85 | 7,287.2K |
| 15:24 | 1,858.78 | 1,859.58 | 1,857.98 | 1,858.28 | 6,617.6K |
| 15:25 | 1,858.09 | 1,858.09 | 1,855.28 | 1,855.34 | 11,990.5K |
| 15:26 | 1,855.73 | 1,856.22 | 1,855.09 | 1,856.10 | 9,780.3K |
| 15:27 | 1,856.87 | 1,858.81 | 1,856.87 | 1,858.51 | 20,307.7K |
| 15:28 | 1,858.69 | 1,859.15 | 1,857.71 | 1,859.15 | 11,349.1K |
| 15:29 | 1,858.39 | 1,859.39 | 1,858.13 | 1,858.51 | 10,529.4K |
| 15:30 | 1,858.33 | 1,859.17 | 1,857.95 | 1,859.17 | 9,455.9K |
| 15:31 | 1,859.13 | 1,860.56 | 1,858.93 | 1,860.49 | 11,160.5K |
| 15:32 | 1,860.42 | 1,862.31 | 1,859.98 | 1,861.84 | 15,431.4K |
| 15:33 | 1,861.52 | 1,862.05 | 1,861.19 | 1,861.19 | 8,226.1K |
| 15:34 | 1,861.18 | 1,862.11 | 1,860.68 | 1,861.44 | 8,076.8K |
| 15:35 | 1,862.01 | 1,862.82 | 1,861.98 | 1,861.98 | 8,696.1K |
| 15:36 | 1,861.96 | 1,862.97 | 1,861.90 | 1,862.97 | 9,963.8K |
| 15:37 | 1,862.79 | 1,862.79 | 1,861.05 | 1,861.92 | 7,869.7K |
| 15:38 | 1,861.64 | 1,862.55 | 1,861.04 | 1,862.46 | 7,701.2K |
| 15:39 | 1,862.23 | 1,862.28 | 1,859.44 | 1,859.79 | 17,427.2K |
| 15:40 | 1,859.60 | 1,861.46 | 1,859.60 | 1,861.25 | 11,782.4K |
| 15:41 | 1,860.92 | 1,861.35 | 1,859.57 | 1,859.57 | 9,999.4K |
| 15:42 | 1,859.97 | 1,860.59 | 1,859.25 | 1,860.24 | 10,100.5K |
| 15:43 | 1,859.87 | 1,861.20 | 1,859.87 | 1,861.06 | 11,769.8K |
| 15:44 | 1,860.57 | 1,861.58 | 1,860.57 | 1,861.55 | 12,844.1K |
| 15:45 | 1,861.65 | 1,861.65 | 1,860.17 | 1,861.29 | 14,789.9K |
| 15:46 | 1,860.67 | 1,861.38 | 1,859.98 | 1,861.03 | 25,716.5K |
| 15:47 | 1,860.95 | 1,863.08 | 1,860.76 | 1,862.69 | 21,540.9K |
| 15:48 | 1,862.82 | 1,863.88 | 1,862.23 | 1,863.88 | 19,130.6K |
| 15:49 | 1,862.90 | 1,864.16 | 1,862.90 | 1,863.78 | 34,411.7K |
| 15:50 | 1,862.76 | 1,863.60 | 1,862.68 | 1,863.06 | 20,150.5K |
| 15:51 | 1,863.03 | 1,865.17 | 1,862.86 | 1,865.17 | 21,143.5K |
| 15:52 | 1,865.41 | 1,865.41 | 1,863.45 | 1,863.52 | 16,291.1K |
| 15:53 | 1,863.87 | 1,863.87 | 1,862.52 | 1,863.59 | 13,916.6K |
| 15:54 | 1,862.41 | 1,863.08 | 1,862.09 | 1,862.23 | 18,565.3K |
| 15:55 | 1,862.20 | 1,863.31 | 1,862.03 | 1,862.87 | 20,591.1K |
| 15:56 | 1,863.51 | 1,863.87 | 1,862.34 | 1,863.80 | 16,344.0K |
| 15:57 | 1,863.34 | 1,863.78 | 1,863.34 | 1,863.41 | 15,694.9K |
| 15:58 | 1,863.74 | 1,864.69 | 1,863.53 | 1,864.16 | 21,816.0K |
| 15:59 | 1,864.17 | 1,864.79 | 1,863.66 | 1,863.84 | 17,432.2K |
| 16:00 | 1,863.56 | 1,863.56 | 1,863.56 | 1,863.56 | 282.4K |
| 16:08 | 1,862.62 | 1,862.62 | 1,862.62 | 1,862.62 | 242,860.4K |