4,012.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,677.68 | 3,677.68 | 3,677.68 | 3,677.68 | 1,103.4M |
| 2021-12-30 | 3,557.78 | 3,557.78 | 3,557.78 | 3,557.78 | 936.8M |
| 2021-12-29 | 3,626.02 | 3,626.02 | 3,626.02 | 3,626.02 | 1,618.9M |
| 2021-12-28 | 3,645.97 | 3,645.97 | 3,645.97 | 3,645.97 | 61.0M |
| 2021-12-27 | 3,660.01 | 3,660.01 | 3,660.01 | 3,660.01 | 645.4M |
| 2021-12-24 | 3,660.48 | 3,660.48 | 3,660.48 | 3,660.48 | 1,432.8M |
| 2021-12-23 | 3,653.80 | 3,653.80 | 3,653.80 | 3,653.80 | 1,256.3M |
| 2021-12-22 | 3,663.52 | 3,663.52 | 3,663.52 | 3,663.52 | 1,672.0M |
| 2021-12-21 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 1,857.5M |
| 2021-12-20 | 3,654.31 | 3,654.31 | 3,654.31 | 3,654.31 | 2,144.9M |
| 2021-12-17 | 3,689.81 | 3,689.81 | 3,689.81 | 3,689.81 | 1,578.5M |
| 2021-12-16 | 3,698.93 | 3,698.93 | 3,698.93 | 3,698.93 | 1,804.2M |
| 2021-12-15 | 3,793.69 | 3,793.69 | 3,793.69 | 3,793.69 | 1,870.8M |
| 2021-12-14 | 3,828.83 | 3,828.83 | 3,828.83 | 3,828.83 | 1,628.8M |
| 2021-12-13 | 3,870.09 | 3,870.09 | 3,870.09 | 3,870.09 | 1,558.9M |
| 2021-12-10 | 3,888.18 | 3,888.18 | 3,888.18 | 3,888.18 | 1,968.4M |
| 2021-12-09 | 3,871.32 | 3,871.32 | 3,871.32 | 3,871.32 | 2,050.4M |
| 2021-12-08 | 3,850.99 | 3,850.99 | 3,850.99 | 3,850.99 | 2,801.8M |
| 2021-12-07 | 3,744.53 | 3,744.53 | 3,744.53 | 3,744.53 | 2,794.6M |
| 2021-12-06 | 3,745.52 | 3,745.52 | 3,745.52 | 3,745.52 | 2,967.8M |
| 2021-12-03 | 3,874.83 | 3,874.83 | 3,874.83 | 3,874.83 | 2,723.8M |
| 2021-12-02 | 3,872.66 | 3,872.66 | 3,872.66 | 3,872.66 | 2,580.0M |
| 2021-12-01 | 3,865.70 | 3,865.70 | 3,865.70 | 3,865.70 | 3,741.3M |
| 2021-11-30 | 3,930.38 | 3,930.38 | 3,930.38 | 3,930.38 | 1,946.9M |
| 2021-11-29 | 3,972.48 | 3,972.48 | 3,972.48 | 3,972.48 | 2,007.9M |
| 2021-11-26 | 4,103.10 | 4,103.10 | 4,103.10 | 4,103.10 | 1,560.1M |
| 2021-11-25 | 4,097.48 | 4,097.48 | 4,097.48 | 4,097.48 | 1,920.3M |
| 2021-11-24 | 4,087.06 | 4,087.06 | 4,087.06 | 4,087.06 | 1,856.0M |
| 2021-11-23 | 4,118.58 | 4,118.58 | 4,118.58 | 4,118.58 | 1,655.5M |
| 2021-11-22 | 4,163.54 | 4,163.54 | 4,163.54 | 4,163.54 | 1,803.7M |
| 2021-11-19 | 4,167.93 | 4,167.93 | 4,167.93 | 4,167.93 | 1,543.4M |
| 2021-11-18 | 4,263.97 | 4,263.97 | 4,263.97 | 4,263.97 | 1,392.9M |
| 2021-11-17 | 4,324.31 | 4,324.31 | 4,324.31 | 4,324.31 | 1,749.5M |
| 2021-11-16 | 4,255.73 | 4,255.73 | 4,255.73 | 4,255.73 | 1,844.9M |
| 2021-11-15 | 4,278.24 | 4,278.24 | 4,278.24 | 4,278.24 | 2,121.8M |
| 2021-11-12 | 4,235.66 | 4,235.66 | 4,235.66 | 4,235.66 | 2,334.4M |
| 2021-11-11 | 4,131.28 | 4,131.28 | 4,131.28 | 4,131.28 | 2,039.1M |
| 2021-11-10 | 4,068.95 | 4,068.95 | 4,068.95 | 4,068.95 | 1,319.3M |
| 2021-11-09 | 4,084.15 | 4,084.15 | 4,084.15 | 4,084.15 | 1,870.1M |
| 2021-11-08 | 4,077.15 | 4,077.15 | 4,077.15 | 4,077.15 | 2,053.2M |
| 2021-11-05 | 4,142.49 | 4,142.49 | 4,142.49 | 4,142.49 | 1,735.6M |
| 2021-11-04 | 4,154.36 | 4,154.36 | 4,154.36 | 4,154.36 | 1,619.9M |
| 2021-11-03 | 4,134.08 | 4,134.08 | 4,134.08 | 4,134.08 | 2,114.6M |
| 2021-11-02 | 4,196.19 | 4,196.19 | 4,196.19 | 4,196.19 | 1,785.6M |
| 2021-11-01 | 4,153.26 | 4,153.26 | 4,153.26 | 4,153.26 | 2,186.6M |
| 2021-10-29 | 4,219.69 | 4,219.69 | 4,219.69 | 4,219.69 | 1,781.9M |
| 2021-10-28 | 4,219.90 | 4,219.90 | 4,219.90 | 4,219.90 | 1,747.1M |
| 2021-10-27 | 4,279.25 | 4,279.25 | 4,279.25 | 4,279.25 | 1,820.4M |
| 2021-10-26 | 4,362.13 | 4,362.13 | 4,362.13 | 4,362.13 | 1,736.0M |
| 2021-10-25 | 4,366.29 | 4,366.29 | 4,366.29 | 4,366.29 | 1,974.8M |
| 2021-10-22 | 4,357.37 | 4,357.37 | 4,357.37 | 4,357.37 | 2,594.2M |
| 2021-10-21 | 4,367.26 | 4,367.26 | 4,367.26 | 4,367.26 | 1,780.0M |
| 2021-10-20 | 4,328.71 | 4,328.71 | 4,328.71 | 4,328.71 | 1,783.6M |
| 2021-10-19 | 4,228.69 | 4,228.69 | 4,228.69 | 4,228.69 | 1,702.5M |
| 2021-10-18 | 4,209.83 | 4,209.83 | 4,209.83 | 4,209.83 | 2,253.1M |
| 2021-10-15 | 4,153.17 | 4,153.17 | 4,153.17 | 4,153.17 | 72.1M |
| 2021-10-14 | 4,165.43 | 4,165.43 | 4,165.43 | 4,165.43 | 71.6M |
| 2021-10-13 | 4,130.98 | 4,130.98 | 4,130.98 | 4,130.98 | 1,836.1M |
| 2021-10-12 | 4,190.50 | 4,190.50 | 4,190.50 | 4,190.50 | 1,972.0M |
| 2021-10-11 | 4,122.03 | 4,122.03 | 4,122.03 | 4,122.03 | 2,228.1M |
| 2021-10-08 | 4,082.55 | 4,082.55 | 4,082.55 | 4,082.55 | 1,641.6M |
| 2021-10-07 | 3,906.82 | 3,906.82 | 3,906.82 | 3,906.82 | 0.0M |
| 2021-10-06 | 3,930.86 | 3,930.86 | 3,930.86 | 3,930.86 | 0.0M |
| 2021-10-05 | 3,898.63 | 3,898.63 | 3,898.63 | 3,898.63 | 0.0M |
| 2021-10-04 | 4,005.98 | 4,005.98 | 4,005.98 | 4,005.98 | 0.0M |
| 2021-09-30 | 4,012.39 | 4,012.39 | 4,012.39 | 4,012.39 | 2,198.4M |
| 2021-09-29 | 4,030.24 | 4,030.24 | 4,030.24 | 4,030.24 | 2,579.8M |
| 2021-09-28 | 4,025.27 | 4,025.27 | 4,025.27 | 4,025.27 | 2,460.4M |
| 2021-09-27 | 3,984.40 | 3,984.40 | 3,984.40 | 3,984.40 | 2,262.3M |
| 2021-09-24 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 3,588.1M |
| 2021-09-23 | 4,009.08 | 4,009.08 | 4,009.08 | 4,009.08 | 81.6M |
| 2021-09-22 | 3,979.43 | 3,979.43 | 3,979.43 | 3,979.43 | 2,157.9M |
| 2021-09-21 | 3,975.96 | 3,975.96 | 3,975.96 | 3,975.96 | 0.0M |
| 2021-09-20 | 4,125.43 | 4,125.43 | 4,125.43 | 4,125.43 | 0.0M |
| 2021-09-17 | 4,066.01 | 4,066.01 | 4,066.01 | 4,066.01 | 2,471.3M |
| 2021-09-16 | 4,112.30 | 4,112.30 | 4,112.30 | 4,112.30 | 2,323.7M |
| 2021-09-15 | 4,177.04 | 4,177.04 | 4,177.04 | 4,177.04 | 2,536.7M |
| 2021-09-14 | 4,256.82 | 4,256.82 | 4,256.82 | 4,256.82 | 2,364.4M |
| 2021-09-13 | 4,313.18 | 4,313.18 | 4,313.18 | 4,313.18 | 2,255.8M |
| 2021-09-10 | 4,273.80 | 4,273.80 | 4,273.80 | 4,273.80 | 2,322.7M |
| 2021-09-09 | 4,367.67 | 4,367.67 | 4,367.67 | 4,367.67 | 2,179.9M |
| 2021-09-08 | 4,411.66 | 4,411.66 | 4,411.66 | 4,411.66 | 2,400.2M |
| 2021-09-07 | 4,321.53 | 4,321.53 | 4,321.53 | 4,321.53 | 1,997.4M |
| 2021-09-06 | 4,298.82 | 4,298.82 | 4,298.82 | 4,298.82 | 2,674.9M |
| 2021-09-03 | 4,319.15 | 4,319.15 | 4,319.15 | 4,319.15 | 2,156.5M |
| 2021-09-02 | 4,324.28 | 4,324.28 | 4,324.28 | 4,324.28 | 2,419.2M |
| 2021-09-01 | 4,242.93 | 4,242.93 | 4,242.93 | 4,242.93 | 3,024.1M |
| 2021-08-31 | 4,123.65 | 4,123.65 | 4,123.65 | 4,123.65 | 2,054.0M |
| 2021-08-30 | 4,097.45 | 4,097.45 | 4,097.45 | 4,097.45 | 1,614.6M |
| 2021-08-27 | 4,107.78 | 4,107.78 | 4,107.78 | 4,107.78 | 1,936.3M |
| 2021-08-26 | 4,168.22 | 4,168.22 | 4,168.22 | 4,168.22 | 1,791.6M |
| 2021-08-25 | 4,169.65 | 4,169.65 | 4,169.65 | 4,169.65 | 2,261.4M |
| 2021-08-24 | 3,958.18 | 3,958.18 | 3,958.18 | 3,958.18 | 2,350.0M |
| 2021-08-23 | 3,875.81 | 3,875.81 | 3,875.81 | 3,875.81 | 2,942.6M |
| 2021-08-20 | 3,920.81 | 3,920.81 | 3,920.81 | 3,920.81 | 2,429.9M |
| 2021-08-19 | 4,062.20 | 4,062.20 | 4,062.20 | 4,062.20 | 1,813.2M |
| 2021-08-18 | 4,020.92 | 4,020.92 | 4,020.92 | 4,020.92 | 2,360.0M |
| 2021-08-17 | 4,121.27 | 4,121.27 | 4,121.27 | 4,121.27 | 1,815.4M |
| 2021-08-16 | 4,208.40 | 4,208.40 | 4,208.40 | 4,208.40 | 1,557.7M |
| 2021-08-13 | 4,260.15 | 4,260.15 | 4,260.15 | 4,260.15 | 1,976.8M |
| 2021-08-12 | 4,312.98 | 4,312.98 | 4,312.98 | 4,312.98 | 3,140.8M |
| 2021-08-11 | 4,319.20 | 4,319.20 | 4,319.20 | 4,319.20 | 2,073.5M |
| 2021-08-10 | 4,259.20 | 4,259.20 | 4,259.20 | 4,259.20 | 1,948.0M |
| 2021-08-09 | 4,194.50 | 4,194.50 | 4,194.50 | 4,194.50 | 1,921.2M |
| 2021-08-06 | 4,222.55 | 4,222.55 | 4,222.55 | 4,222.55 | 1,806.6M |
| 2021-08-05 | 4,272.90 | 4,272.90 | 4,272.90 | 4,272.90 | 1,866.7M |
| 2021-08-04 | 4,228.75 | 4,228.75 | 4,228.75 | 4,228.75 | 2,077.6M |
| 2021-08-03 | 4,284.31 | 4,284.31 | 4,284.31 | 4,284.31 | 2,015.4M |
| 2021-08-02 | 4,238.29 | 4,238.29 | 4,238.29 | 4,238.29 | 2,657.6M |
| 2021-07-30 | 4,309.47 | 4,309.47 | 4,309.47 | 4,309.47 | 3,344.6M |
| 2021-07-29 | 4,211.43 | 4,211.43 | 4,211.43 | 4,211.43 | 3,645.6M |
| 2021-07-28 | 4,013.33 | 4,013.33 | 4,013.33 | 4,013.33 | 5,049.6M |
| 2021-07-27 | 4,241.81 | 4,241.81 | 4,241.81 | 4,241.81 | 3,086.8M |
| 2021-07-26 | 4,549.35 | 4,549.35 | 4,549.35 | 4,549.35 | 1,561.1M |
| 2021-07-23 | 4,727.38 | 4,727.38 | 4,727.38 | 4,727.38 | 1,970.2M |
| 2021-07-22 | 4,685.28 | 4,685.28 | 4,685.28 | 4,685.28 | 1,841.2M |
| 2021-07-21 | 4,678.66 | 4,678.66 | 4,678.66 | 4,678.66 | 2,614.3M |
| 2021-07-20 | 4,695.08 | 4,695.08 | 4,695.08 | 4,695.08 | 2,093.6M |
| 2021-07-19 | 4,786.05 | 4,786.05 | 4,786.05 | 4,786.05 | 2,065.1M |
| 2021-07-16 | 4,831.62 | 4,831.62 | 4,831.62 | 4,831.62 | 2,207.6M |
| 2021-07-15 | 4,781.16 | 4,781.16 | 4,781.16 | 4,781.16 | 2,030.6M |
| 2021-07-14 | 4,803.63 | 4,803.63 | 4,803.63 | 4,803.63 | 1,994.3M |
| 2021-07-13 | 4,722.01 | 4,722.01 | 4,722.01 | 4,722.01 | 2,105.0M |
| 2021-07-12 | 4,716.47 | 4,716.47 | 4,716.47 | 4,716.47 | 2,465.2M |
| 2021-07-09 | 4,636.63 | 4,636.63 | 4,636.63 | 4,636.63 | 2,866.0M |
| 2021-07-08 | 4,789.37 | 4,789.37 | 4,789.37 | 4,789.37 | 2,030.6M |
| 2021-07-07 | 4,872.22 | 4,872.22 | 4,872.22 | 4,872.22 | 1,970.1M |
| 2021-07-06 | 4,945.62 | 4,945.62 | 4,945.62 | 4,945.62 | 1,791.1M |
| 2021-07-05 | 5,001.24 | 5,001.24 | 5,001.24 | 5,001.24 | 2,558.8M |
| 2021-07-02 | 5,100.88 | 5,100.88 | 5,100.88 | 5,100.88 | 91.6M |
| 2021-07-01 | 5,138.25 | 5,138.25 | 5,138.25 | 5,138.25 | 2,079.9M |
| 2021-06-30 | 5,188.18 | 5,188.18 | 5,188.18 | 5,188.18 | 2,369.7M |
| 2021-06-29 | 5,196.58 | 5,196.58 | 5,196.58 | 5,196.58 | 1,613.2M |
| 2021-06-28 | 5,196.91 | 5,196.91 | 5,196.91 | 5,196.91 | 2,097.5M |
| 2021-06-25 | 5,093.04 | 5,093.04 | 5,093.04 | 5,093.04 | 1,752.1M |
| 2021-06-24 | 5,042.87 | 5,042.87 | 5,042.87 | 5,042.87 | 2,203.7M |
| 2021-06-23 | 4,946.66 | 4,946.66 | 4,946.66 | 4,946.66 | 1,898.1M |
| 2021-06-22 | 4,997.76 | 4,997.76 | 4,997.76 | 4,997.76 | 2,302.4M |
| 2021-06-21 | 5,031.40 | 5,031.40 | 5,031.40 | 5,031.40 | 4,041.6M |
| 2021-06-18 | 5,008.75 | 5,008.75 | 5,008.75 | 5,008.75 | 1,932.0M |
| 2021-06-17 | 4,978.81 | 4,978.81 | 4,978.81 | 4,978.81 | 2,075.4M |
| 2021-06-16 | 5,030.64 | 5,030.64 | 5,030.64 | 5,030.64 | 2,392.3M |
| 2021-06-15 | 5,099.30 | 5,099.30 | 5,099.30 | 5,099.30 | 87.1M |
| 2021-06-11 | 5,069.20 | 5,069.20 | 5,069.20 | 5,069.20 | 2,047.9M |
| 2021-06-10 | 5,056.33 | 5,056.33 | 5,056.33 | 5,056.33 | 2,089.0M |
| 2021-06-09 | 5,076.41 | 5,076.41 | 5,076.41 | 5,076.41 | 1,745.3M |
| 2021-06-08 | 5,085.83 | 5,085.83 | 5,085.83 | 5,085.83 | 2,530.7M |
| 2021-06-07 | 5,134.96 | 5,134.96 | 5,134.96 | 5,134.96 | 3,229.8M |
| 2021-06-04 | 5,135.22 | 5,135.22 | 5,135.22 | 5,135.22 | 2,326.8M |
| 2021-06-03 | 5,232.36 | 5,232.36 | 5,232.36 | 5,232.36 | 1,866.5M |
| 2021-06-02 | 5,266.23 | 5,266.23 | 5,266.23 | 5,266.23 | 1,930.8M |
| 2021-06-01 | 5,149.66 | 5,149.66 | 5,149.66 | 5,149.66 | 2,318.8M |
| 2021-05-31 | 5,086.80 | 5,086.80 | 5,086.80 | 5,086.80 | 2,856.0M |
| 2021-05-28 | 5,087.46 | 5,087.46 | 5,087.46 | 5,087.46 | 4,524.7M |
| 2021-05-27 | 5,103.96 | 5,103.96 | 5,103.96 | 5,103.96 | 2,740.7M |
| 2021-05-26 | 5,085.08 | 5,085.08 | 5,085.08 | 5,085.08 | 2,499.3M |
| 2021-05-25 | 4,976.87 | 4,976.87 | 4,976.87 | 4,976.87 | 1,909.5M |
| 2021-05-24 | 5,014.50 | 5,014.50 | 5,014.50 | 5,014.50 | 1,800.4M |
| 2021-05-21 | 5,054.42 | 5,054.42 | 5,054.42 | 5,054.42 | 2,530.9M |
| 2021-05-20 | 5,003.34 | 5,003.34 | 5,003.34 | 5,003.34 | 101.9M |
| 2021-05-19 | 4,998.54 | 4,998.54 | 4,998.54 | 4,998.54 | 2,073.0M |
| 2021-05-18 | 4,926.52 | 4,926.52 | 4,926.52 | 4,926.52 | 2,162.9M |
| 2021-05-17 | 4,870.26 | 4,870.26 | 4,870.26 | 4,870.26 | 1,965.4M |
| 2021-05-14 | 4,783.82 | 4,783.82 | 4,783.82 | 4,783.82 | 2,488.1M |
| 2021-05-13 | 4,938.90 | 4,938.90 | 4,938.90 | 4,938.90 | 2,216.0M |
| 2021-05-12 | 4,947.34 | 4,947.34 | 4,947.34 | 4,947.34 | 2,361.8M |
| 2021-05-11 | 4,972.71 | 4,972.71 | 4,972.71 | 4,972.71 | 2,363.4M |
| 2021-05-10 | 5,087.14 | 5,087.14 | 5,087.14 | 5,087.14 | 2,047.9M |
| 2021-05-07 | 5,110.75 | 5,110.75 | 5,110.75 | 5,110.75 | 2,363.6M |
| 2021-05-06 | 5,099.87 | 5,099.87 | 5,099.87 | 5,099.87 | 1,736.1M |
| 2021-05-05 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0M |
| 2021-05-04 | 5,164.55 | 5,164.55 | 5,164.55 | 5,164.55 | 0.0M |
| 2021-05-03 | 5,219.16 | 5,219.16 | 5,219.16 | 5,219.16 | 2,439.6M |
| 2021-04-30 | 5,312.13 | 5,312.13 | 5,312.13 | 5,312.13 | 1,801.0M |
| 2021-04-29 | 5,343.80 | 5,343.80 | 5,343.80 | 5,343.80 | 2,087.2M |
| 2021-04-28 | 5,323.96 | 5,323.96 | 5,323.96 | 5,323.96 | 1,986.8M |
| 2021-04-27 | 5,327.13 | 5,327.13 | 5,327.13 | 5,327.13 | 2,082.6M |
| 2021-04-26 | 5,346.67 | 5,346.67 | 5,346.67 | 5,346.67 | 2,139.5M |
| 2021-04-23 | 5,257.55 | 5,257.55 | 5,257.55 | 5,257.55 | 2,586.7M |
| 2021-04-22 | 5,210.86 | 5,210.86 | 5,210.86 | 5,210.86 | 2,170.6M |
| 2021-04-21 | 5,242.38 | 5,242.38 | 5,242.38 | 5,242.38 | 2,124.3M |
| 2021-04-20 | 5,270.89 | 5,270.89 | 5,270.89 | 5,270.89 | 2,153.8M |
| 2021-04-19 | 5,259.52 | 5,259.52 | 5,259.52 | 5,259.52 | 2,235.8M |
| 2021-04-16 | 5,204.08 | 5,204.08 | 5,204.08 | 5,204.08 | 2,018.7M |
| 2021-04-15 | 5,231.23 | 5,231.23 | 5,231.23 | 5,231.23 | 1,988.1M |
| 2021-04-14 | 5,197.22 | 5,197.22 | 5,197.22 | 5,197.22 | 2,054.9M |
| 2021-04-13 | 5,207.16 | 5,207.16 | 5,207.16 | 5,207.16 | 2,020.6M |
| 2021-04-12 | 5,249.57 | 5,249.57 | 5,249.57 | 5,249.57 | 1,873.0M |
| 2021-04-09 | 5,327.11 | 5,327.11 | 5,327.11 | 5,327.11 | 2,569.6M |
| 2021-04-08 | 5,296.25 | 5,296.25 | 5,296.25 | 5,296.25 | 2,361.3M |
| 2021-04-07 | 5,408.43 | 5,408.43 | 5,408.43 | 5,408.43 | 113.9M |
| 2021-04-06 | 5,358.13 | 5,358.13 | 5,358.13 | 5,358.13 | 97.4M |
| 2021-04-05 | 5,375.14 | 5,375.14 | 5,375.14 | 5,375.14 | 0.0M |
| 2021-04-02 | 5,374.92 | 5,374.92 | 5,374.92 | 5,374.92 | 2,431.7M |
| 2021-04-01 | 5,236.74 | 5,236.74 | 5,236.74 | 5,236.74 | 2,680.8M |
| 2021-03-31 | 5,242.76 | 5,242.76 | 5,242.76 | 5,242.76 | 2,733.0M |
| 2021-03-30 | 5,177.33 | 5,177.33 | 5,177.33 | 5,177.33 | 3,461.5M |
| 2021-03-29 | 5,216.40 | 5,216.40 | 5,216.40 | 5,216.40 | 2,908.5M |
| 2021-03-26 | 5,132.43 | 5,132.43 | 5,132.43 | 5,132.43 | 2,774.0M |
| 2021-03-25 | 5,213.06 | 5,213.06 | 5,213.06 | 5,213.06 | 2,851.3M |
| 2021-03-24 | 5,411.16 | 5,411.16 | 5,411.16 | 5,411.16 | 2,303.5M |
| 2021-03-23 | 5,518.61 | 5,518.61 | 5,518.61 | 5,518.61 | 2,181.2M |
| 2021-03-22 | 5,529.24 | 5,529.24 | 5,529.24 | 5,529.24 | 3,578.4M |
| 2021-03-19 | 5,570.31 | 5,570.31 | 5,570.31 | 5,570.31 | 2,140.4M |
| 2021-03-18 | 5,582.59 | 5,582.59 | 5,582.59 | 5,582.59 | 1,945.3M |
| 2021-03-17 | 5,586.59 | 5,586.59 | 5,586.59 | 5,586.59 | 2,478.8M |
| 2021-03-16 | 5,522.50 | 5,522.50 | 5,522.50 | 5,522.50 | 3,159.9M |
| 2021-03-15 | 5,546.17 | 5,546.17 | 5,546.17 | 5,546.17 | 3,531.9M |
| 2021-03-12 | 5,655.50 | 5,655.50 | 5,655.50 | 5,655.50 | 3,776.7M |
| 2021-03-11 | 5,453.19 | 5,453.19 | 5,453.19 | 5,453.19 | 2,958.0M |
| 2021-03-10 | 5,465.96 | 5,465.96 | 5,465.96 | 5,465.96 | 4,651.6M |
| 2021-03-09 | 5,329.16 | 5,329.16 | 5,329.16 | 5,329.16 | 5,066.5M |
| 2021-03-08 | 5,584.45 | 5,584.45 | 5,584.45 | 5,584.45 | 4,317.3M |
| 2021-03-05 | 5,582.29 | 5,582.29 | 5,582.29 | 5,582.29 | 3,148.3M |
| 2021-03-04 | 5,808.69 | 5,808.69 | 5,808.69 | 5,808.69 | 3,565.0M |
| 2021-03-03 | 5,757.14 | 5,757.14 | 5,757.14 | 5,757.14 | 2,948.5M |
| 2021-03-02 | 5,848.77 | 5,848.77 | 5,848.77 | 5,848.77 | 2,729.3M |
| 2021-03-01 | 5,654.67 | 5,654.67 | 5,654.67 | 5,654.67 | 4,298.3M |
| 2021-02-26 | 5,834.64 | 5,834.64 | 5,834.64 | 5,834.64 | 3,800.5M |
| 2021-02-25 | 5,861.48 | 5,861.48 | 5,861.48 | 5,861.48 | 4,600.5M |
| 2021-02-24 | 6,031.15 | 6,031.15 | 6,031.15 | 6,031.15 | 4,281.7M |
| 2021-02-23 | 6,044.95 | 6,044.95 | 6,044.95 | 6,044.95 | 4,162.6M |
| 2021-02-22 | 6,257.86 | 6,257.86 | 6,257.86 | 6,257.86 | 3,442.7M |
| 2021-02-19 | 6,194.39 | 6,194.39 | 6,194.39 | 6,194.39 | 3,700.1M |
| 2021-02-18 | 6,334.66 | 6,334.66 | 6,334.66 | 6,334.66 | 3,002.9M |
| 2021-02-17 | 6,308.33 | 6,308.33 | 6,308.33 | 6,308.33 | 0.0M |
| 2021-02-16 | 6,247.31 | 6,247.31 | 6,247.31 | 6,247.31 | 0.0M |
| 2021-02-15 | 6,247.12 | 6,247.12 | 6,247.12 | 6,247.12 | 61.8M |
| 2021-02-11 | 6,194.44 | 6,194.44 | 6,194.44 | 6,194.44 | 0.0M |
| 2021-02-10 | 6,065.67 | 6,065.67 | 6,065.67 | 6,065.67 | 1,929.8M |
| 2021-02-09 | 5,980.57 | 5,980.57 | 5,980.57 | 5,980.57 | 2,438.1M |
| 2021-02-08 | 5,978.32 | 5,978.32 | 5,978.32 | 5,978.32 | 2,901.9M |
| 2021-02-05 | 5,947.79 | 5,947.79 | 5,947.79 | 5,947.79 | 3,173.7M |
| 2021-02-04 | 5,949.78 | 5,949.78 | 5,949.78 | 5,949.78 | 2,796.2M |
| 2021-02-03 | 5,872.93 | 5,872.93 | 5,872.93 | 5,872.93 | 2,878.4M |
| 2021-02-02 | 5,793.95 | 5,793.95 | 5,793.95 | 5,793.95 | 2,656.4M |
| 2021-02-01 | 5,617.08 | 5,617.08 | 5,617.08 | 5,617.08 | 3,377.0M |
| 2021-01-29 | 5,683.91 | 5,683.91 | 5,683.91 | 5,683.91 | 3,338.0M |
| 2021-01-28 | 5,772.23 | 5,772.23 | 5,772.23 | 5,772.23 | 4,104.4M |
| 2021-01-27 | 5,881.13 | 5,881.13 | 5,881.13 | 5,881.13 | 4,979.4M |
| 2021-01-26 | 6,011.85 | 6,011.85 | 6,011.85 | 6,011.85 | 3,559.8M |
| 2021-01-25 | 5,853.30 | 5,853.30 | 5,853.30 | 5,853.30 | 3,514.4M |
| 2021-01-22 | 5,866.31 | 5,866.31 | 5,866.31 | 5,866.31 | 3,174.5M |
| 2021-01-21 | 5,862.66 | 5,862.66 | 5,862.66 | 5,862.66 | 4,021.4M |
| 2021-01-20 | 5,726.47 | 5,726.47 | 5,726.47 | 5,726.47 | 4,829.4M |
| 2021-01-19 | 5,548.33 | 5,548.33 | 5,548.33 | 5,548.33 | 3,128.9M |
| 2021-01-18 | 5,494.10 | 5,494.10 | 5,494.10 | 5,494.10 | 4,948.3M |
| 2021-01-15 | 5,524.93 | 5,524.93 | 5,524.93 | 5,524.93 | 3,192.8M |
| 2021-01-14 | 5,442.99 | 5,442.99 | 5,442.99 | 5,442.99 | 3,509.6M |
| 2021-01-13 | 5,434.49 | 5,434.49 | 5,434.49 | 5,434.49 | 3,667.4M |
| 2021-01-12 | 5,396.46 | 5,396.46 | 5,396.46 | 5,396.46 | 4,688.8M |
| 2021-01-11 | 5,428.65 | 5,428.65 | 5,428.65 | 5,428.65 | 5,906.0M |
| 2021-01-08 | 5,283.18 | 5,283.18 | 5,283.18 | 5,283.18 | 4,087.8M |
| 2021-01-07 | 5,288.02 | 5,288.02 | 5,288.02 | 5,288.02 | 3,198.1M |
| 2021-01-06 | 5,342.43 | 5,342.43 | 5,342.43 | 5,342.43 | 3,410.9M |
| 2021-01-05 | 5,216.82 | 5,216.82 | 5,216.82 | 5,216.82 | 3,133.0M |
| 2021-01-04 | 5,227.01 | 5,227.01 | 5,227.01 | 5,227.01 | 0.0M |