中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,841.73 2,841.73 2,832.96 2,833.06 67,177.5K
09:31 2,833.10 2,833.10 2,828.30 2,828.72 28,953.1K
09:32 2,828.94 2,831.32 2,827.55 2,831.32 36,850.9K
09:33 2,831.54 2,834.95 2,831.54 2,834.95 29,113.8K
09:34 2,835.24 2,838.19 2,835.24 2,838.19 39,130.4K
09:35 2,838.00 2,842.72 2,838.00 2,842.72 29,841.8K
09:36 2,843.16 2,845.51 2,843.16 2,845.17 19,267.1K
09:37 2,845.95 2,845.95 2,844.11 2,844.58 20,868.8K
09:38 2,844.72 2,848.46 2,843.96 2,848.26 19,818.8K
09:39 2,848.97 2,849.55 2,848.12 2,849.23 30,249.6K
09:40 2,849.01 2,850.90 2,848.19 2,850.90 16,444.3K
09:41 2,851.72 2,852.61 2,850.35 2,851.28 17,825.6K
09:42 2,851.28 2,853.45 2,851.28 2,852.68 16,172.7K
09:43 2,852.33 2,852.33 2,850.05 2,850.05 37,183.5K
09:44 2,849.13 2,850.24 2,847.86 2,850.01 24,290.0K
09:45 2,849.25 2,851.23 2,849.25 2,849.85 19,548.0K
09:46 2,850.10 2,854.47 2,849.90 2,853.88 11,102.1K
09:47 2,854.47 2,855.29 2,853.26 2,855.03 7,840.4K
09:48 2,855.43 2,857.51 2,855.43 2,857.51 12,612.5K
09:49 2,857.37 2,858.91 2,857.37 2,857.98 11,992.1K
09:50 2,857.79 2,859.63 2,857.60 2,859.63 18,980.6K
09:51 2,859.45 2,859.45 2,858.30 2,859.01 15,687.2K
09:52 2,858.67 2,860.61 2,858.46 2,859.73 11,915.4K
09:53 2,859.06 2,859.06 2,856.55 2,856.67 21,271.4K
09:54 2,856.43 2,856.84 2,855.77 2,856.60 7,487.0K
09:55 2,856.14 2,859.30 2,856.14 2,859.30 19,560.1K
09:56 2,859.32 2,860.46 2,859.07 2,859.57 27,501.0K
09:57 2,860.59 2,860.87 2,859.43 2,859.68 17,062.7K
09:58 2,859.81 2,859.98 2,859.18 2,859.18 17,599.8K
09:59 2,858.58 2,859.14 2,858.47 2,859.14 19,563.1K
10:00 2,857.95 2,859.12 2,857.67 2,857.72 19,017.7K
10:01 2,857.17 2,857.31 2,856.32 2,857.07 12,083.5K
10:02 2,857.17 2,858.77 2,856.98 2,858.03 10,940.3K
10:03 2,858.32 2,859.94 2,858.26 2,859.75 9,059.8K
10:04 2,860.35 2,860.77 2,859.55 2,859.90 18,148.9K
10:05 2,859.89 2,861.01 2,859.62 2,861.01 7,126.6K
10:06 2,861.07 2,861.27 2,860.40 2,861.01 20,001.9K
10:07 2,860.88 2,861.18 2,860.19 2,860.86 12,519.6K
10:08 2,861.05 2,862.17 2,860.92 2,862.08 14,737.9K
10:09 2,861.65 2,861.86 2,860.42 2,860.59 20,962.5K
10:10 2,860.35 2,860.80 2,859.96 2,859.96 7,021.6K
10:11 2,859.78 2,860.36 2,859.70 2,860.04 10,376.5K
10:12 2,860.71 2,860.99 2,858.39 2,859.42 11,295.8K
10:13 2,858.74 2,859.16 2,858.07 2,858.36 9,858.6K
10:14 2,858.06 2,858.34 2,854.83 2,855.00 14,882.3K
10:15 2,854.95 2,854.95 2,850.91 2,850.91 17,187.0K
10:16 2,851.03 2,852.19 2,850.68 2,851.94 16,700.8K
10:17 2,852.07 2,853.63 2,852.04 2,853.50 10,152.9K
10:18 2,853.46 2,853.55 2,851.97 2,852.04 19,290.6K
10:19 2,851.93 2,855.81 2,851.93 2,855.17 9,724.7K
10:20 2,854.04 2,854.25 2,851.35 2,851.99 12,255.7K
10:21 2,852.08 2,854.61 2,851.53 2,854.61 12,121.7K
10:22 2,854.82 2,855.09 2,853.25 2,853.63 8,178.0K
10:23 2,853.36 2,853.39 2,851.05 2,851.46 8,880.9K
10:24 2,850.92 2,850.94 2,849.88 2,849.88 9,467.9K
10:25 2,849.12 2,849.92 2,849.02 2,849.87 11,379.9K
10:26 2,850.15 2,850.69 2,849.05 2,849.05 4,976.2K
10:27 2,849.91 2,849.91 2,848.68 2,848.68 5,457.7K
10:28 2,849.68 2,851.41 2,848.69 2,851.41 5,991.8K
10:29 2,851.07 2,851.35 2,849.69 2,850.13 5,838.4K
10:30 2,849.72 2,851.00 2,849.48 2,850.57 5,545.2K
10:31 2,850.95 2,852.62 2,850.95 2,852.62 5,918.9K
10:32 2,852.77 2,853.73 2,852.13 2,852.46 6,452.0K
10:33 2,852.03 2,853.18 2,851.73 2,853.18 5,837.7K
10:34 2,853.24 2,855.08 2,853.24 2,854.91 8,556.2K
10:35 2,854.21 2,854.97 2,853.63 2,854.97 7,163.1K
10:36 2,855.18 2,855.18 2,854.01 2,854.61 5,421.9K
10:37 2,854.76 2,856.34 2,854.76 2,855.82 7,863.4K
10:38 2,855.86 2,856.31 2,855.18 2,856.31 4,620.3K
10:39 2,855.79 2,855.93 2,855.02 2,855.02 5,013.3K
10:40 2,855.06 2,856.24 2,854.55 2,856.24 5,449.9K
10:41 2,856.52 2,857.61 2,856.44 2,856.83 12,221.2K
10:42 2,856.57 2,858.37 2,856.57 2,858.37 5,796.9K
10:43 2,858.30 2,859.16 2,858.30 2,858.62 4,592.6K
10:44 2,858.52 2,859.02 2,858.25 2,858.29 4,688.8K
10:45 2,858.29 2,858.78 2,858.29 2,858.78 14,508.5K
10:46 2,859.08 2,859.50 2,858.93 2,859.22 5,798.6K
10:47 2,859.36 2,860.56 2,859.11 2,860.55 5,362.4K
10:48 2,860.33 2,861.95 2,860.33 2,861.65 5,717.3K
10:49 2,861.61 2,862.11 2,861.00 2,861.54 5,623.8K
10:50 2,860.92 2,861.17 2,860.49 2,860.98 15,067.1K
10:51 2,860.85 2,861.60 2,860.84 2,861.54 6,079.7K
10:52 2,861.58 2,862.17 2,860.42 2,861.39 8,020.9K
10:53 2,861.45 2,862.44 2,861.45 2,862.20 39,410.4K
10:54 2,862.68 2,862.68 2,860.70 2,860.70 12,025.2K
10:55 2,859.94 2,861.47 2,859.94 2,861.42 13,657.8K
10:56 2,861.53 2,861.94 2,861.01 2,861.67 10,255.9K
10:57 2,860.91 2,860.97 2,859.99 2,859.99 18,777.2K
10:58 2,859.76 2,859.86 2,858.66 2,858.80 14,680.7K
10:59 2,858.39 2,858.39 2,857.02 2,857.37 13,224.0K
11:00 2,857.39 2,858.04 2,857.08 2,858.04 9,913.5K
11:01 2,858.26 2,858.79 2,857.83 2,858.49 5,722.8K
11:02 2,858.58 2,859.55 2,858.41 2,859.55 6,652.6K
11:03 2,859.55 2,861.51 2,859.55 2,860.44 9,152.0K
11:04 2,860.59 2,860.59 2,859.03 2,859.03 4,116.7K
11:05 2,858.20 2,859.26 2,858.09 2,859.26 8,918.4K
11:06 2,859.51 2,859.68 2,858.10 2,859.01 6,247.5K
11:07 2,859.03 2,860.40 2,858.66 2,859.88 7,559.2K
11:08 2,860.53 2,860.58 2,859.80 2,859.84 5,512.4K
11:09 2,859.57 2,860.05 2,859.57 2,859.58 9,789.6K
11:10 2,859.17 2,859.84 2,859.11 2,859.84 20,048.9K
11:11 2,859.74 2,860.01 2,859.31 2,859.69 5,643.7K
11:12 2,859.40 2,860.36 2,859.29 2,860.29 7,747.1K
11:13 2,860.59 2,861.74 2,860.43 2,860.98 5,960.5K
11:14 2,861.21 2,861.53 2,860.13 2,860.67 10,523.3K
11:15 2,860.17 2,861.22 2,860.06 2,860.51 6,709.0K
11:16 2,860.40 2,862.45 2,860.29 2,861.69 5,928.8K
11:17 2,862.10 2,862.10 2,859.71 2,859.71 11,995.7K
11:18 2,859.65 2,859.65 2,856.71 2,856.71 8,034.9K
11:19 2,856.84 2,856.84 2,855.31 2,855.91 34,123.9K
11:20 2,856.19 2,857.64 2,855.65 2,857.09 5,265.4K
11:21 2,856.57 2,856.92 2,856.42 2,856.66 3,429.1K
11:22 2,856.60 2,857.11 2,855.56 2,856.07 3,190.5K
11:23 2,856.20 2,857.72 2,856.20 2,856.66 17,045.0K
11:24 2,856.42 2,857.40 2,856.26 2,856.51 4,002.2K
11:25 2,856.30 2,857.39 2,856.30 2,856.96 6,226.9K
11:26 2,857.19 2,857.71 2,856.22 2,856.97 3,595.4K
11:27 2,857.04 2,857.10 2,856.04 2,856.39 3,153.4K
11:28 2,856.96 2,857.64 2,856.74 2,856.88 2,815.7K
11:29 2,857.09 2,858.01 2,856.54 2,857.43 3,996.4K
11:30 2,856.88 2,858.26 2,856.88 2,858.26 2,432.9K
11:31 2,858.18 2,858.25 2,857.33 2,857.88 2,370.1K
11:32 2,858.11 2,858.48 2,857.54 2,857.77 2,458.9K
11:33 2,858.05 2,858.85 2,857.90 2,858.72 4,434.4K
11:34 2,858.59 2,858.95 2,857.94 2,858.48 5,268.3K
11:35 2,857.29 2,858.67 2,857.29 2,858.20 5,510.4K
11:36 2,858.22 2,858.48 2,857.28 2,858.11 3,601.3K
11:37 2,857.96 2,858.06 2,857.38 2,857.39 4,708.0K
11:38 2,857.47 2,858.71 2,857.47 2,858.46 3,552.7K
11:39 2,858.40 2,859.02 2,858.40 2,858.89 2,533.2K
11:40 2,858.18 2,858.83 2,858.06 2,858.83 5,416.3K
11:41 2,858.33 2,859.28 2,858.29 2,859.03 3,604.7K
11:42 2,859.41 2,859.41 2,858.86 2,859.08 8,070.0K
11:43 2,859.10 2,859.40 2,858.57 2,858.65 3,985.1K
11:44 2,858.50 2,858.59 2,857.84 2,858.02 6,467.6K
11:45 2,857.20 2,857.80 2,856.73 2,857.36 6,981.2K
11:46 2,857.63 2,858.30 2,856.73 2,856.73 8,056.1K
11:47 2,856.75 2,857.16 2,856.47 2,856.89 3,851.6K
11:48 2,857.04 2,857.66 2,856.83 2,857.18 3,660.9K
11:49 2,857.46 2,857.78 2,857.14 2,857.22 1,768.0K
11:50 2,857.21 2,858.01 2,857.21 2,857.62 2,035.7K
11:51 2,857.93 2,858.75 2,857.93 2,858.75 2,584.9K
11:52 2,858.23 2,858.84 2,857.90 2,858.43 2,013.1K
11:53 2,858.49 2,858.77 2,857.85 2,857.85 5,412.3K
11:54 2,858.01 2,858.59 2,857.45 2,857.83 15,968.4K
11:55 2,856.93 2,857.96 2,856.93 2,857.31 5,448.8K
11:56 2,857.67 2,857.80 2,857.07 2,857.79 8,352.9K
11:57 2,857.30 2,858.06 2,857.30 2,857.36 8,554.3K
11:58 2,857.45 2,858.26 2,856.94 2,858.26 3,606.7K
11:59 2,858.07 2,858.07 2,857.47 2,857.73 7,454.3K
12:00 2,856.50 2,856.50 2,856.50 2,856.50 247.7K
13:00 2,855.90 2,855.94 2,854.46 2,855.94 21,337.0K
13:01 2,855.77 2,857.57 2,855.77 2,857.57 9,136.7K
13:02 2,858.26 2,861.18 2,858.26 2,860.94 12,530.2K
13:03 2,860.66 2,860.66 2,859.63 2,859.78 4,463.8K
13:04 2,860.18 2,860.18 2,858.65 2,858.84 7,010.0K
13:05 2,858.47 2,860.49 2,858.47 2,860.39 6,405.9K
13:06 2,860.57 2,860.90 2,859.51 2,859.51 7,194.2K
13:07 2,860.01 2,860.28 2,859.44 2,860.28 8,182.6K
13:08 2,860.09 2,860.27 2,859.42 2,860.27 8,673.9K
13:09 2,860.28 2,860.28 2,858.24 2,859.32 6,194.0K
13:10 2,858.44 2,859.15 2,857.64 2,857.68 8,714.8K
13:11 2,857.82 2,858.63 2,857.67 2,857.75 5,386.6K
13:12 2,858.37 2,858.54 2,857.81 2,858.20 3,441.8K
13:13 2,858.21 2,859.35 2,858.21 2,859.35 6,709.1K
13:14 2,859.41 2,860.37 2,859.30 2,860.15 5,404.2K
13:15 2,859.51 2,859.69 2,858.67 2,859.32 4,757.5K
13:16 2,858.98 2,858.98 2,857.39 2,857.56 4,469.3K
13:17 2,857.74 2,857.83 2,856.26 2,857.83 5,296.0K
13:18 2,856.91 2,857.73 2,856.66 2,857.73 5,657.1K
13:19 2,857.09 2,857.97 2,857.09 2,857.35 4,797.7K
13:20 2,857.10 2,858.54 2,857.10 2,858.45 4,469.5K
13:21 2,858.23 2,859.05 2,857.59 2,859.05 14,197.2K
13:22 2,859.14 2,860.24 2,858.98 2,859.99 10,344.7K
13:23 2,859.54 2,859.54 2,858.18 2,858.18 5,984.0K
13:24 2,857.81 2,859.32 2,857.81 2,859.22 8,123.9K
13:25 2,858.80 2,859.94 2,858.01 2,859.62 6,367.0K
13:26 2,859.92 2,860.75 2,859.78 2,860.42 6,631.2K
13:27 2,860.01 2,860.55 2,859.59 2,860.55 6,551.5K
13:28 2,859.86 2,860.56 2,859.86 2,860.56 8,821.5K
13:29 2,860.77 2,860.77 2,859.27 2,859.27 4,805.2K
13:30 2,858.57 2,860.13 2,858.57 2,859.54 6,550.9K
13:31 2,860.68 2,862.04 2,860.68 2,862.04 7,609.4K
13:32 2,862.48 2,862.98 2,862.03 2,862.68 6,186.2K
13:33 2,863.21 2,863.60 2,862.01 2,862.01 4,879.4K
13:34 2,861.99 2,861.99 2,860.38 2,860.55 5,406.8K
13:35 2,859.78 2,861.00 2,859.78 2,860.68 5,932.9K
13:36 2,860.62 2,860.62 2,858.52 2,858.52 6,675.1K
13:37 2,859.21 2,859.29 2,858.67 2,858.92 21,952.6K
13:38 2,859.07 2,859.36 2,857.80 2,858.52 8,448.6K
13:39 2,858.24 2,858.24 2,855.45 2,855.79 11,339.7K
13:40 2,855.00 2,855.57 2,854.21 2,854.33 5,722.2K
13:41 2,854.20 2,854.20 2,851.98 2,851.98 6,136.2K
13:42 2,851.74 2,851.74 2,847.94 2,847.94 31,101.4K
13:43 2,847.58 2,847.58 2,845.70 2,845.70 9,211.1K
13:44 2,845.74 2,846.90 2,845.05 2,846.13 9,489.9K
13:45 2,845.43 2,845.51 2,842.09 2,842.09 12,258.2K
13:46 2,842.24 2,842.24 2,840.17 2,840.17 11,072.5K
13:47 2,839.71 2,839.71 2,835.77 2,835.77 40,897.5K
13:48 2,835.22 2,835.29 2,834.17 2,834.17 9,307.1K
13:49 2,834.10 2,834.10 2,832.03 2,832.03 33,588.6K
13:50 2,831.97 2,832.03 2,830.77 2,830.77 10,419.8K
13:51 2,830.47 2,830.48 2,827.51 2,827.51 10,550.1K
13:52 2,827.57 2,830.87 2,827.44 2,830.87 18,097.0K
13:53 2,830.59 2,830.59 2,827.33 2,827.37 7,326.8K
13:54 2,827.56 2,827.56 2,822.47 2,822.47 17,422.6K
13:55 2,822.07 2,822.16 2,818.41 2,818.41 19,436.1K
13:56 2,818.65 2,818.75 2,814.96 2,815.08 43,898.5K
13:57 2,814.07 2,818.22 2,814.07 2,817.98 15,517.5K
13:58 2,818.50 2,818.91 2,816.90 2,818.91 12,519.7K
13:59 2,819.40 2,819.40 2,818.59 2,818.93 8,094.3K
14:00 2,818.68 2,818.68 2,816.67 2,816.67 7,872.7K
14:01 2,816.33 2,816.33 2,814.09 2,814.43 14,156.1K
14:02 2,813.92 2,814.62 2,813.37 2,813.49 11,055.3K
14:03 2,813.07 2,813.07 2,810.25 2,810.54 13,709.5K
14:04 2,809.74 2,809.85 2,805.81 2,805.81 24,628.4K
14:05 2,805.34 2,806.32 2,804.16 2,806.32 27,809.0K
14:06 2,807.40 2,811.63 2,807.40 2,811.63 26,896.1K
14:07 2,811.66 2,815.07 2,811.66 2,815.07 19,130.3K
14:08 2,814.87 2,816.98 2,814.76 2,816.98 20,254.7K
14:09 2,817.37 2,818.27 2,817.05 2,817.53 11,455.1K
14:10 2,817.28 2,817.84 2,816.49 2,816.95 13,791.6K
14:11 2,817.02 2,817.84 2,816.98 2,817.84 7,471.0K
14:12 2,817.64 2,821.22 2,817.64 2,821.22 10,770.5K
14:13 2,821.71 2,822.86 2,820.96 2,822.86 15,999.9K
14:14 2,823.05 2,825.61 2,823.05 2,825.26 16,162.4K
14:15 2,824.65 2,828.19 2,824.65 2,828.19 11,329.6K
14:16 2,828.64 2,830.97 2,828.55 2,830.50 48,190.9K
14:17 2,830.45 2,831.89 2,830.08 2,831.89 13,828.9K
14:18 2,832.34 2,833.41 2,832.34 2,832.88 9,751.1K
14:19 2,832.92 2,832.92 2,830.46 2,830.46 5,684.1K
14:20 2,830.82 2,832.82 2,830.32 2,832.82 8,328.6K
14:21 2,832.51 2,833.20 2,832.34 2,832.88 6,779.2K
14:22 2,833.30 2,833.33 2,831.95 2,832.36 6,044.8K
14:23 2,832.37 2,832.37 2,831.76 2,832.03 4,903.2K
14:24 2,833.08 2,833.08 2,831.17 2,831.89 5,992.5K
14:25 2,831.28 2,832.33 2,831.28 2,831.63 5,201.4K
14:26 2,831.54 2,832.10 2,831.05 2,831.95 5,602.3K
14:27 2,832.25 2,834.36 2,832.25 2,834.36 9,507.5K
14:28 2,834.33 2,834.50 2,833.53 2,834.07 12,318.0K
14:29 2,833.84 2,834.04 2,833.23 2,833.32 7,219.5K
14:30 2,833.32 2,836.10 2,833.32 2,836.06 8,121.9K
14:31 2,835.93 2,836.32 2,835.43 2,835.65 9,204.4K
14:32 2,835.77 2,837.15 2,835.77 2,836.19 5,479.4K
14:33 2,835.71 2,836.06 2,835.53 2,835.55 4,586.4K
14:34 2,835.43 2,835.43 2,833.93 2,834.25 4,152.1K
14:35 2,833.39 2,834.59 2,833.39 2,833.71 8,543.4K
14:36 2,833.96 2,834.58 2,833.96 2,834.24 5,567.9K
14:37 2,834.12 2,834.72 2,834.12 2,834.65 4,112.1K
14:38 2,834.19 2,834.19 2,832.84 2,833.08 6,834.9K
14:39 2,832.56 2,832.94 2,831.51 2,831.73 6,704.8K
14:40 2,831.38 2,831.41 2,830.70 2,830.98 4,539.5K
14:41 2,831.55 2,831.65 2,830.77 2,830.77 5,843.1K
14:42 2,830.77 2,831.28 2,830.24 2,830.29 4,987.7K
14:43 2,830.41 2,830.77 2,829.53 2,830.02 9,691.4K
14:44 2,829.92 2,830.08 2,829.07 2,829.31 10,016.2K
14:45 2,828.94 2,829.65 2,828.88 2,829.43 5,472.8K
14:46 2,828.70 2,829.06 2,828.08 2,828.08 4,054.8K
14:47 2,827.96 2,828.20 2,827.04 2,827.58 4,871.7K
14:48 2,828.04 2,828.04 2,827.38 2,827.92 4,919.6K
14:49 2,827.84 2,827.84 2,825.76 2,825.85 4,460.9K
14:50 2,825.14 2,825.48 2,824.54 2,825.00 4,127.2K
14:51 2,825.01 2,825.20 2,824.09 2,824.37 4,379.0K
14:52 2,824.70 2,824.73 2,823.93 2,823.93 4,200.0K
14:53 2,823.63 2,823.63 2,822.26 2,822.26 6,372.1K
14:54 2,822.47 2,822.72 2,820.81 2,821.20 4,954.8K
14:55 2,820.44 2,822.70 2,820.44 2,821.85 6,193.8K
14:56 2,821.38 2,822.75 2,821.38 2,822.75 4,111.2K
14:57 2,822.37 2,823.72 2,822.20 2,823.56 12,723.2K
14:58 2,823.76 2,824.17 2,823.19 2,823.97 4,388.2K
14:59 2,823.77 2,824.22 2,823.25 2,823.25 5,969.9K
15:00 2,822.93 2,823.83 2,822.64 2,823.46 6,303.6K
15:01 2,823.57 2,825.82 2,823.57 2,825.82 5,611.0K
15:02 2,825.28 2,826.97 2,825.28 2,826.59 8,429.4K
15:03 2,827.08 2,827.45 2,826.67 2,827.24 5,926.2K
15:04 2,827.07 2,827.87 2,826.69 2,827.58 7,746.1K
15:05 2,827.35 2,830.26 2,827.21 2,830.26 6,107.8K
15:06 2,830.82 2,832.80 2,830.82 2,832.80 8,194.3K
15:07 2,832.42 2,833.26 2,831.99 2,833.11 8,454.0K
15:08 2,832.89 2,833.80 2,832.89 2,833.72 7,552.6K
15:09 2,833.72 2,833.72 2,832.61 2,832.96 5,328.2K
15:10 2,832.73 2,834.80 2,832.73 2,834.79 4,853.2K
15:11 2,834.90 2,835.08 2,834.48 2,835.04 4,902.2K
15:12 2,835.43 2,836.98 2,835.43 2,836.73 14,327.1K
15:13 2,836.87 2,837.40 2,836.12 2,837.28 9,170.7K
15:14 2,837.72 2,837.72 2,836.69 2,837.26 4,872.2K
15:15 2,837.00 2,837.18 2,836.30 2,837.05 5,087.2K
15:16 2,837.06 2,837.79 2,837.06 2,837.79 7,008.7K
15:17 2,837.46 2,838.83 2,837.39 2,838.56 15,501.1K
15:18 2,838.61 2,838.73 2,837.86 2,838.26 3,668.1K
15:19 2,837.96 2,837.99 2,836.38 2,836.80 5,077.4K
15:20 2,836.08 2,836.48 2,835.73 2,836.35 5,027.1K
15:21 2,836.43 2,836.78 2,835.90 2,836.54 4,873.5K
15:22 2,836.58 2,836.65 2,836.13 2,836.35 5,184.6K
15:23 2,836.16 2,836.64 2,835.58 2,835.58 4,846.0K
15:24 2,836.04 2,836.04 2,834.40 2,834.44 6,260.0K
15:25 2,834.32 2,834.98 2,833.63 2,834.98 6,089.9K
15:26 2,834.59 2,834.74 2,833.57 2,833.57 7,394.3K
15:27 2,833.26 2,833.46 2,832.55 2,832.66 5,044.7K
15:28 2,832.44 2,833.44 2,832.44 2,833.44 5,854.2K
15:29 2,833.34 2,833.46 2,832.75 2,833.20 8,744.6K
15:30 2,833.70 2,834.25 2,833.03 2,833.69 11,065.8K
15:31 2,833.66 2,835.26 2,833.66 2,835.26 6,599.7K
15:32 2,835.11 2,835.72 2,834.97 2,835.39 9,666.8K
15:33 2,835.33 2,835.56 2,834.45 2,834.76 5,528.5K
15:34 2,834.79 2,835.59 2,834.79 2,835.49 6,124.7K
15:35 2,835.05 2,835.72 2,834.46 2,835.61 5,597.1K
15:36 2,835.60 2,835.86 2,834.74 2,835.86 5,005.1K
15:37 2,835.73 2,835.77 2,834.52 2,834.75 6,618.9K
15:38 2,835.03 2,835.17 2,833.71 2,833.71 7,282.9K
15:39 2,833.78 2,834.07 2,832.92 2,833.35 18,390.9K
15:40 2,833.31 2,833.50 2,832.62 2,832.74 9,103.3K
15:41 2,832.99 2,834.41 2,832.99 2,833.43 8,997.2K
15:42 2,832.73 2,833.34 2,832.37 2,832.52 7,606.2K
15:43 2,832.80 2,832.80 2,830.99 2,830.99 9,942.3K
15:44 2,830.76 2,830.92 2,830.10 2,830.24 6,508.6K
15:45 2,830.33 2,832.77 2,830.33 2,832.77 11,144.9K
15:46 2,832.18 2,832.88 2,831.94 2,832.88 11,565.3K
15:47 2,832.62 2,833.22 2,832.31 2,833.22 10,932.2K
15:48 2,832.95 2,834.68 2,832.90 2,834.20 11,376.7K
15:49 2,834.20 2,834.34 2,833.42 2,833.42 9,319.0K
15:50 2,832.77 2,833.48 2,832.37 2,832.64 11,610.5K
15:51 2,832.52 2,833.90 2,832.52 2,833.10 8,953.3K
15:52 2,832.94 2,833.84 2,832.94 2,833.12 12,345.2K
15:53 2,833.39 2,833.39 2,831.04 2,831.68 9,609.8K
15:54 2,831.81 2,831.81 2,830.54 2,830.94 10,846.7K
15:55 2,830.80 2,831.98 2,830.80 2,831.71 17,102.8K
15:56 2,831.41 2,831.85 2,831.27 2,831.37 10,272.8K
15:57 2,831.03 2,831.63 2,830.94 2,831.52 10,278.9K
15:58 2,831.16 2,831.63 2,830.46 2,831.60 9,646.0K
15:59 2,830.98 2,833.41 2,830.05 2,833.41 99,163.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据