中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,641.05 2,647.66 2,641.05 2,646.97 74,086.5K
09:31 2,647.50 2,653.51 2,647.50 2,653.51 35,425.6K
09:32 2,653.82 2,654.30 2,652.74 2,653.19 55,860.2K
09:33 2,653.46 2,653.46 2,651.56 2,652.93 34,547.8K
09:34 2,652.32 2,652.68 2,649.01 2,649.01 47,570.0K
09:35 2,649.35 2,649.35 2,647.83 2,648.01 20,400.5K
09:36 2,648.52 2,650.29 2,648.52 2,650.29 27,907.8K
09:37 2,650.78 2,653.04 2,650.49 2,652.53 15,487.7K
09:38 2,652.54 2,653.87 2,651.81 2,653.51 24,481.8K
09:39 2,654.00 2,656.02 2,653.52 2,656.02 14,383.8K
09:40 2,655.56 2,656.90 2,654.69 2,656.12 25,987.3K
09:41 2,655.83 2,657.85 2,655.79 2,657.04 14,508.7K
09:42 2,657.45 2,657.45 2,656.74 2,657.05 14,848.6K
09:43 2,656.85 2,658.62 2,656.85 2,658.28 20,099.7K
09:44 2,657.90 2,658.83 2,657.27 2,658.83 20,517.3K
09:45 2,659.04 2,659.55 2,657.12 2,657.12 28,830.7K
09:46 2,656.70 2,657.21 2,655.86 2,656.56 17,829.2K
09:47 2,656.98 2,658.59 2,656.65 2,657.32 14,693.7K
09:48 2,657.97 2,658.31 2,657.23 2,657.95 54,135.3K
09:49 2,658.87 2,659.41 2,658.20 2,658.83 35,271.1K
09:50 2,658.65 2,659.74 2,658.07 2,658.27 47,371.2K
09:51 2,657.24 2,658.04 2,656.81 2,656.99 37,698.0K
09:52 2,657.03 2,657.72 2,656.16 2,657.72 12,269.0K
09:53 2,657.59 2,658.01 2,656.85 2,657.91 24,486.0K
09:54 2,658.20 2,659.04 2,657.87 2,658.45 18,419.1K
09:55 2,658.69 2,659.22 2,658.51 2,658.62 20,479.1K
09:56 2,659.01 2,659.01 2,657.83 2,658.11 23,794.5K
09:57 2,658.80 2,658.80 2,657.93 2,658.31 28,530.0K
09:58 2,658.57 2,661.31 2,658.44 2,661.18 37,979.3K
09:59 2,661.48 2,662.23 2,661.02 2,661.33 37,465.8K
10:00 2,661.42 2,662.36 2,661.27 2,661.87 40,305.1K
10:01 2,662.32 2,662.32 2,660.54 2,660.71 17,855.1K
10:02 2,660.94 2,662.06 2,660.78 2,662.05 12,182.2K
10:03 2,662.69 2,663.61 2,662.30 2,662.97 16,045.9K
10:04 2,663.04 2,664.84 2,663.04 2,664.36 10,054.0K
10:05 2,664.40 2,665.27 2,664.18 2,664.45 12,012.7K
10:06 2,664.47 2,664.89 2,663.85 2,664.86 10,637.4K
10:07 2,664.99 2,665.49 2,663.20 2,663.20 13,223.9K
10:08 2,663.22 2,664.60 2,663.22 2,664.05 13,872.3K
10:09 2,663.70 2,663.70 2,662.41 2,663.04 10,615.1K
10:10 2,662.71 2,664.91 2,662.71 2,664.22 10,276.0K
10:11 2,664.51 2,665.29 2,664.26 2,664.66 13,000.4K
10:12 2,664.49 2,665.88 2,664.49 2,665.84 12,642.2K
10:13 2,665.86 2,666.08 2,664.52 2,664.95 12,010.4K
10:14 2,665.09 2,665.09 2,661.59 2,661.59 13,561.0K
10:15 2,661.12 2,661.97 2,661.12 2,661.97 9,693.8K
10:16 2,661.70 2,662.47 2,661.14 2,662.47 11,038.1K
10:17 2,661.95 2,663.04 2,661.95 2,662.07 70,288.7K
10:18 2,661.74 2,661.74 2,659.99 2,660.25 14,327.3K
10:19 2,659.98 2,661.08 2,659.87 2,660.80 12,848.7K
10:20 2,660.67 2,662.37 2,660.14 2,662.37 19,936.5K
10:21 2,662.12 2,662.38 2,660.79 2,661.17 15,511.8K
10:22 2,660.80 2,662.98 2,660.50 2,662.98 9,753.9K
10:23 2,662.75 2,665.30 2,662.34 2,665.26 9,858.4K
10:24 2,664.71 2,665.91 2,664.71 2,665.91 10,957.0K
10:25 2,666.14 2,666.71 2,665.91 2,665.91 7,998.6K
10:26 2,665.77 2,666.31 2,665.49 2,665.74 7,600.7K
10:27 2,665.59 2,666.01 2,665.19 2,665.19 10,787.1K
10:28 2,665.95 2,666.26 2,665.10 2,666.26 7,884.3K
10:29 2,666.22 2,666.90 2,666.17 2,666.57 7,936.2K
10:30 2,667.09 2,669.02 2,666.52 2,669.02 46,146.3K
10:31 2,669.11 2,671.35 2,669.11 2,670.63 47,063.4K
10:32 2,670.06 2,671.46 2,670.06 2,671.46 29,309.5K
10:33 2,671.26 2,671.26 2,669.84 2,670.32 13,528.1K
10:34 2,670.05 2,670.05 2,668.55 2,669.10 13,406.3K
10:35 2,669.37 2,669.69 2,668.69 2,668.77 10,792.2K
10:36 2,668.37 2,669.21 2,668.35 2,669.21 8,313.4K
10:37 2,669.20 2,670.25 2,669.18 2,669.33 9,559.8K
10:38 2,669.49 2,669.59 2,668.87 2,669.37 27,744.9K
10:39 2,668.99 2,669.01 2,668.35 2,668.99 16,566.6K
10:40 2,668.80 2,668.80 2,667.05 2,667.26 7,875.8K
10:41 2,667.41 2,668.81 2,667.41 2,668.81 7,932.6K
10:42 2,668.90 2,668.93 2,668.21 2,668.54 25,582.1K
10:43 2,668.16 2,668.33 2,666.56 2,666.56 32,167.7K
10:44 2,666.60 2,666.86 2,666.15 2,666.37 13,524.1K
10:45 2,666.72 2,667.55 2,665.77 2,665.77 27,223.1K
10:46 2,666.04 2,666.67 2,665.89 2,666.63 11,465.7K
10:47 2,666.33 2,666.97 2,666.20 2,666.20 9,484.5K
10:48 2,666.52 2,666.52 2,665.30 2,665.30 9,063.9K
10:49 2,665.69 2,665.84 2,663.99 2,664.72 7,479.8K
10:50 2,663.99 2,664.28 2,662.68 2,663.02 10,611.9K
10:51 2,662.68 2,663.46 2,662.39 2,663.14 14,542.0K
10:52 2,662.88 2,664.11 2,662.88 2,663.21 8,141.3K
10:53 2,663.69 2,664.80 2,663.69 2,664.59 9,134.8K
10:54 2,664.83 2,665.09 2,664.19 2,664.25 8,266.9K
10:55 2,663.99 2,664.96 2,663.52 2,663.88 7,179.9K
10:56 2,663.85 2,663.85 2,661.85 2,662.92 8,527.7K
10:57 2,661.64 2,662.12 2,661.32 2,661.87 9,097.2K
10:58 2,661.95 2,662.20 2,661.50 2,661.50 6,577.9K
10:59 2,661.55 2,662.25 2,661.06 2,662.25 6,167.0K
11:00 2,661.95 2,661.95 2,660.15 2,660.15 11,509.6K
11:01 2,660.33 2,660.33 2,659.37 2,659.38 6,082.6K
11:02 2,658.80 2,658.99 2,657.82 2,657.82 17,271.3K
11:03 2,658.46 2,658.65 2,657.83 2,658.21 6,653.7K
11:04 2,658.18 2,658.18 2,657.58 2,657.83 5,681.1K
11:05 2,658.00 2,658.92 2,657.54 2,658.92 11,058.1K
11:06 2,658.53 2,658.70 2,658.26 2,658.37 8,896.6K
11:07 2,658.57 2,660.00 2,658.57 2,659.75 33,478.6K
11:08 2,660.17 2,662.03 2,660.17 2,662.03 9,962.8K
11:09 2,661.37 2,661.69 2,660.87 2,660.87 28,139.4K
11:10 2,660.70 2,660.96 2,660.18 2,660.85 8,412.4K
11:11 2,661.15 2,661.40 2,660.64 2,661.40 7,416.6K
11:12 2,661.14 2,661.14 2,659.83 2,659.98 9,279.9K
11:13 2,659.96 2,660.59 2,659.95 2,660.13 5,893.8K
11:14 2,660.74 2,660.74 2,659.77 2,660.13 6,089.5K
11:15 2,660.17 2,660.17 2,659.35 2,659.46 9,022.2K
11:16 2,659.40 2,659.96 2,659.22 2,659.96 8,138.7K
11:17 2,659.95 2,661.75 2,659.80 2,661.75 12,012.5K
11:18 2,661.64 2,662.29 2,661.41 2,661.94 40,148.3K
11:19 2,661.81 2,662.11 2,661.36 2,662.00 6,725.8K
11:20 2,662.45 2,663.11 2,662.43 2,663.07 6,783.2K
11:21 2,662.91 2,663.00 2,662.30 2,662.36 7,773.5K
11:22 2,662.75 2,663.30 2,662.49 2,662.49 7,847.0K
11:23 2,662.93 2,663.49 2,662.52 2,663.39 8,021.3K
11:24 2,663.72 2,664.78 2,663.50 2,664.78 11,127.2K
11:25 2,664.67 2,666.56 2,664.61 2,665.87 6,633.5K
11:26 2,666.34 2,667.39 2,666.13 2,667.39 9,275.0K
11:27 2,667.48 2,668.12 2,667.08 2,668.12 65,798.7K
11:28 2,668.01 2,668.07 2,666.97 2,667.11 10,492.8K
11:29 2,666.88 2,668.34 2,666.88 2,668.34 9,820.5K
11:30 2,668.26 2,668.26 2,667.12 2,667.66 20,123.7K
11:31 2,668.16 2,669.21 2,667.93 2,668.82 28,689.8K
11:32 2,668.73 2,669.09 2,668.46 2,668.88 49,479.5K
11:33 2,668.88 2,670.39 2,668.10 2,670.39 30,790.9K
11:34 2,669.95 2,670.44 2,669.63 2,670.16 12,613.7K
11:35 2,670.71 2,671.58 2,670.41 2,671.58 10,935.3K
11:36 2,671.71 2,672.80 2,671.71 2,671.94 20,509.5K
11:37 2,672.18 2,672.63 2,671.91 2,672.28 15,709.7K
11:38 2,672.66 2,673.48 2,672.31 2,673.46 25,175.9K
11:39 2,673.18 2,673.20 2,672.70 2,673.20 14,325.7K
11:40 2,673.10 2,673.28 2,672.44 2,672.49 26,533.0K
11:41 2,672.22 2,673.07 2,672.17 2,672.46 21,521.7K
11:42 2,672.50 2,673.53 2,672.50 2,673.46 20,839.6K
11:43 2,673.62 2,673.71 2,673.06 2,673.36 13,824.5K
11:44 2,673.63 2,674.36 2,673.46 2,673.89 47,674.3K
11:45 2,673.88 2,674.23 2,673.17 2,674.13 22,880.9K
11:46 2,673.96 2,673.96 2,673.46 2,673.86 7,589.0K
11:47 2,673.43 2,674.39 2,673.43 2,673.84 7,982.0K
11:48 2,673.87 2,673.98 2,673.29 2,673.67 9,499.3K
11:49 2,673.32 2,673.32 2,672.22 2,672.93 5,375.5K
11:50 2,672.51 2,673.44 2,672.41 2,673.28 8,621.5K
11:51 2,672.93 2,673.54 2,672.59 2,673.46 17,332.6K
11:52 2,673.24 2,674.04 2,673.24 2,674.04 8,306.9K
11:53 2,674.08 2,674.85 2,673.29 2,674.85 18,868.2K
11:54 2,674.83 2,675.40 2,674.31 2,675.37 7,471.2K
11:55 2,675.13 2,675.69 2,674.93 2,675.56 5,122.4K
11:56 2,675.75 2,675.75 2,674.77 2,675.45 21,702.3K
11:57 2,675.59 2,676.39 2,675.49 2,676.39 18,500.4K
11:58 2,676.01 2,676.43 2,674.82 2,674.82 11,941.2K
11:59 2,674.75 2,676.15 2,674.75 2,675.80 8,483.7K
12:00 2,675.51 2,675.51 2,675.51 2,675.51 222.7K
13:00 2,674.78 2,677.15 2,674.78 2,676.62 70,645.4K
13:01 2,676.88 2,677.69 2,676.71 2,677.41 26,440.0K
13:02 2,677.96 2,679.14 2,677.80 2,679.14 17,845.8K
13:03 2,678.77 2,679.18 2,678.14 2,678.40 16,468.9K
13:04 2,678.79 2,678.79 2,677.23 2,677.23 24,154.3K
13:05 2,676.91 2,676.91 2,674.76 2,675.86 18,772.5K
13:06 2,675.63 2,675.90 2,674.91 2,675.90 14,962.3K
13:07 2,675.74 2,676.23 2,674.72 2,674.72 13,209.6K
13:08 2,674.72 2,674.72 2,673.72 2,673.86 10,894.9K
13:09 2,674.42 2,674.42 2,672.70 2,672.70 10,555.1K
13:10 2,672.56 2,672.56 2,671.07 2,671.41 13,812.9K
13:11 2,671.27 2,671.58 2,669.51 2,669.83 17,609.7K
13:12 2,669.06 2,669.21 2,668.28 2,668.77 18,749.8K
13:13 2,669.03 2,669.55 2,668.83 2,668.83 15,721.6K
13:14 2,668.31 2,668.54 2,667.60 2,667.86 20,710.2K
13:15 2,667.76 2,668.40 2,666.98 2,667.15 12,313.8K
13:16 2,666.79 2,667.89 2,666.37 2,667.89 17,787.3K
13:17 2,667.71 2,667.86 2,666.86 2,667.22 8,234.4K
13:18 2,666.98 2,667.61 2,666.60 2,667.10 6,596.2K
13:19 2,667.09 2,668.04 2,667.09 2,667.90 11,564.0K
13:20 2,668.00 2,668.24 2,667.51 2,668.16 18,672.4K
13:21 2,668.28 2,670.93 2,668.28 2,670.69 12,957.9K
13:22 2,670.53 2,671.11 2,669.30 2,669.30 19,699.9K
13:23 2,669.47 2,669.47 2,666.87 2,667.67 9,722.0K
13:24 2,667.37 2,670.90 2,667.37 2,670.90 46,806.3K
13:25 2,670.60 2,670.67 2,669.69 2,670.30 8,471.1K
13:26 2,670.46 2,670.85 2,669.93 2,669.93 6,880.2K
13:27 2,669.87 2,670.70 2,669.87 2,670.10 12,191.0K
13:28 2,669.85 2,669.92 2,668.37 2,668.37 18,146.6K
13:29 2,668.33 2,668.56 2,667.91 2,668.56 8,566.9K
13:30 2,668.68 2,671.60 2,668.64 2,671.60 26,783.9K
13:31 2,671.38 2,671.83 2,671.26 2,671.34 25,481.8K
13:32 2,671.24 2,671.84 2,671.24 2,671.28 9,442.1K
13:33 2,671.03 2,671.29 2,670.18 2,670.90 20,575.0K
13:34 2,671.00 2,671.45 2,670.44 2,671.45 8,555.4K
13:35 2,670.76 2,671.44 2,670.54 2,670.54 23,220.8K
13:36 2,670.35 2,670.35 2,668.21 2,668.21 29,223.4K
13:37 2,668.22 2,668.62 2,667.62 2,667.76 9,977.0K
13:38 2,667.70 2,669.01 2,667.31 2,668.70 7,632.8K
13:39 2,668.77 2,668.77 2,666.37 2,666.37 42,221.3K
13:40 2,666.49 2,667.82 2,666.07 2,667.82 8,037.2K
13:41 2,667.77 2,669.32 2,667.27 2,669.32 8,419.6K
13:42 2,668.74 2,668.74 2,667.78 2,668.67 7,776.7K
13:43 2,669.05 2,669.05 2,668.34 2,668.52 10,971.6K
13:44 2,668.06 2,669.03 2,668.06 2,668.73 11,711.9K
13:45 2,669.32 2,670.01 2,669.08 2,670.01 7,500.1K
13:46 2,669.85 2,671.04 2,669.33 2,671.04 13,244.1K
13:47 2,670.84 2,671.70 2,670.24 2,671.29 11,119.0K
13:48 2,671.80 2,672.38 2,671.48 2,672.38 20,038.6K
13:49 2,672.45 2,673.12 2,672.34 2,672.38 4,505.4K
13:50 2,672.52 2,672.59 2,671.07 2,671.46 5,495.8K
13:51 2,671.72 2,671.72 2,670.50 2,670.50 12,699.8K
13:52 2,670.79 2,671.16 2,670.16 2,670.28 6,311.6K
13:53 2,669.96 2,669.96 2,668.65 2,668.77 7,245.4K
13:54 2,668.75 2,668.75 2,668.16 2,668.27 7,658.3K
13:55 2,668.24 2,668.95 2,667.40 2,668.43 4,067.9K
13:56 2,668.64 2,668.87 2,667.72 2,667.72 5,073.4K
13:57 2,668.18 2,668.54 2,666.76 2,666.87 5,735.2K
13:58 2,666.80 2,666.80 2,665.61 2,665.64 8,212.0K
13:59 2,665.59 2,665.59 2,664.58 2,665.16 4,098.4K
14:00 2,665.19 2,666.00 2,664.93 2,665.45 7,034.0K
14:01 2,665.09 2,665.61 2,664.88 2,665.53 5,837.8K
14:02 2,665.62 2,666.19 2,665.51 2,666.19 5,280.3K
14:03 2,665.95 2,667.07 2,665.10 2,666.53 6,374.7K
14:04 2,666.60 2,666.95 2,666.04 2,666.95 5,282.0K
14:05 2,666.83 2,666.91 2,665.89 2,665.99 7,295.5K
14:06 2,666.75 2,667.02 2,664.81 2,664.81 6,532.7K
14:07 2,664.99 2,665.13 2,664.09 2,664.09 19,102.8K
14:08 2,663.87 2,665.42 2,663.87 2,665.26 5,516.9K
14:09 2,665.12 2,666.16 2,665.09 2,665.52 10,099.0K
14:10 2,665.22 2,665.39 2,664.90 2,664.90 4,868.4K
14:11 2,664.74 2,665.57 2,664.29 2,664.83 4,635.6K
14:12 2,665.00 2,665.98 2,664.97 2,665.31 6,094.3K
14:13 2,665.49 2,666.42 2,665.49 2,665.98 7,630.5K
14:14 2,665.88 2,667.53 2,665.80 2,667.18 6,189.9K
14:15 2,666.89 2,668.06 2,666.89 2,668.06 18,231.6K
14:16 2,667.65 2,668.79 2,667.22 2,668.79 8,347.2K
14:17 2,669.30 2,669.90 2,669.01 2,669.90 16,017.2K
14:18 2,670.01 2,671.02 2,670.01 2,670.65 5,331.8K
14:19 2,670.71 2,671.51 2,670.18 2,671.37 7,696.6K
14:20 2,670.84 2,671.71 2,670.84 2,671.43 6,434.2K
14:21 2,671.39 2,671.39 2,670.29 2,670.42 5,760.9K
14:22 2,670.41 2,670.47 2,669.71 2,669.71 7,488.9K
14:23 2,669.80 2,669.80 2,668.77 2,668.77 5,970.6K
14:24 2,668.90 2,669.69 2,668.90 2,669.57 7,553.9K
14:25 2,669.56 2,669.56 2,668.73 2,668.85 15,464.0K
14:26 2,668.90 2,671.21 2,668.90 2,671.21 14,350.8K
14:27 2,670.28 2,671.37 2,670.28 2,670.62 20,790.8K
14:28 2,670.43 2,671.26 2,670.43 2,670.99 11,690.5K
14:29 2,670.68 2,671.21 2,670.46 2,670.71 14,359.0K
14:30 2,670.39 2,670.43 2,669.76 2,669.95 9,404.9K
14:31 2,670.40 2,670.40 2,669.14 2,669.42 5,312.6K
14:32 2,669.33 2,669.33 2,668.66 2,669.01 4,797.2K
14:33 2,669.16 2,669.18 2,668.64 2,668.68 4,221.3K
14:34 2,669.03 2,669.33 2,668.40 2,668.91 7,230.7K
14:35 2,668.67 2,669.27 2,668.13 2,668.99 7,618.1K
14:36 2,668.50 2,669.35 2,668.21 2,668.27 9,739.9K
14:37 2,668.17 2,668.17 2,666.96 2,666.96 9,361.8K
14:38 2,666.51 2,666.51 2,663.87 2,663.87 8,731.5K
14:39 2,663.98 2,663.98 2,663.13 2,663.51 7,095.0K
14:40 2,664.15 2,664.15 2,662.11 2,662.44 8,066.5K
14:41 2,662.39 2,662.53 2,661.10 2,661.63 18,781.6K
14:42 2,662.17 2,662.62 2,662.01 2,662.38 7,555.1K
14:43 2,662.96 2,663.03 2,661.97 2,662.45 5,791.3K
14:44 2,662.46 2,662.93 2,662.30 2,662.45 6,392.4K
14:45 2,662.67 2,662.67 2,660.93 2,661.10 10,261.0K
14:46 2,660.57 2,661.31 2,660.16 2,661.11 13,622.2K
14:47 2,661.83 2,661.92 2,661.51 2,661.80 6,227.8K
14:48 2,661.66 2,663.05 2,661.25 2,663.05 8,930.1K
14:49 2,663.06 2,663.06 2,661.25 2,661.39 24,445.5K
14:50 2,661.99 2,661.99 2,660.78 2,661.17 27,791.9K
14:51 2,661.37 2,662.23 2,661.17 2,662.22 4,895.0K
14:52 2,661.99 2,662.39 2,661.54 2,661.67 5,583.5K
14:53 2,662.23 2,662.35 2,661.19 2,661.19 4,955.7K
14:54 2,661.08 2,661.47 2,660.32 2,660.58 16,593.5K
14:55 2,660.50 2,661.79 2,660.50 2,661.19 15,164.9K
14:56 2,661.25 2,661.96 2,660.84 2,661.92 24,427.2K
14:57 2,661.13 2,661.45 2,660.59 2,661.04 6,678.4K
14:58 2,661.18 2,661.23 2,660.29 2,660.61 4,161.6K
14:59 2,660.42 2,660.71 2,658.91 2,658.91 7,821.7K
15:00 2,658.59 2,659.38 2,658.22 2,659.38 8,235.0K
15:01 2,659.37 2,659.37 2,658.19 2,658.19 4,285.6K
15:02 2,658.22 2,658.22 2,655.83 2,656.52 6,597.9K
15:03 2,656.50 2,656.81 2,655.97 2,656.02 5,745.8K
15:04 2,656.81 2,657.30 2,656.63 2,657.30 5,878.7K
15:05 2,657.36 2,657.77 2,656.89 2,657.05 7,028.4K
15:06 2,656.65 2,656.77 2,656.13 2,656.20 4,046.7K
15:07 2,656.64 2,656.69 2,655.88 2,656.68 5,318.4K
15:08 2,656.42 2,656.93 2,656.11 2,656.76 5,664.5K
15:09 2,656.58 2,658.57 2,656.58 2,658.10 8,248.8K
15:10 2,658.79 2,659.82 2,658.70 2,659.49 5,937.9K
15:11 2,659.10 2,659.74 2,659.00 2,659.48 5,584.3K
15:12 2,659.29 2,659.75 2,658.45 2,658.55 4,020.9K
15:13 2,659.26 2,659.26 2,657.23 2,657.40 6,063.2K
15:14 2,657.15 2,657.44 2,656.41 2,656.66 24,088.5K
15:15 2,656.54 2,656.54 2,655.83 2,656.14 6,140.3K
15:16 2,655.87 2,656.36 2,655.49 2,655.83 11,546.9K
15:17 2,655.95 2,656.21 2,655.28 2,656.21 6,055.8K
15:18 2,656.08 2,656.08 2,654.86 2,655.14 11,926.9K
15:19 2,655.27 2,655.27 2,654.24 2,655.09 14,800.9K
15:20 2,654.79 2,655.93 2,654.79 2,655.13 6,948.6K
15:21 2,655.20 2,655.62 2,654.24 2,654.51 10,507.1K
15:22 2,654.17 2,654.17 2,652.42 2,652.45 11,070.8K
15:23 2,652.14 2,652.14 2,651.12 2,651.52 35,455.4K
15:24 2,651.22 2,651.99 2,651.22 2,651.85 28,138.8K
15:25 2,651.57 2,652.43 2,651.57 2,652.43 8,585.7K
15:26 2,652.87 2,652.87 2,651.99 2,651.99 23,265.9K
15:27 2,652.36 2,653.22 2,652.36 2,652.79 7,979.9K
15:28 2,652.81 2,653.91 2,652.71 2,653.55 6,448.8K
15:29 2,653.37 2,653.89 2,653.37 2,653.64 6,544.5K
15:30 2,653.60 2,654.65 2,653.60 2,654.07 9,080.2K
15:31 2,654.40 2,654.81 2,653.92 2,654.26 8,097.7K
15:32 2,654.58 2,654.91 2,654.08 2,654.91 6,872.0K
15:33 2,654.99 2,655.08 2,654.40 2,654.74 5,045.3K
15:34 2,654.48 2,655.21 2,654.22 2,654.41 5,499.0K
15:35 2,654.38 2,654.43 2,653.68 2,653.68 23,138.9K
15:36 2,653.84 2,654.02 2,653.32 2,653.79 9,867.7K
15:37 2,654.38 2,654.45 2,653.56 2,654.41 16,766.3K
15:38 2,654.26 2,655.26 2,654.26 2,654.88 7,233.0K
15:39 2,654.94 2,655.04 2,654.35 2,654.89 6,319.0K
15:40 2,654.92 2,654.94 2,654.36 2,654.67 7,445.8K
15:41 2,654.99 2,654.99 2,653.65 2,653.75 6,986.7K
15:42 2,653.98 2,654.06 2,652.84 2,653.18 9,618.5K
15:43 2,653.25 2,653.68 2,652.95 2,653.36 5,348.5K
15:44 2,653.31 2,653.52 2,652.75 2,652.75 11,740.6K
15:45 2,652.52 2,652.95 2,652.12 2,652.15 8,649.7K
15:46 2,652.26 2,652.37 2,650.75 2,650.75 8,708.4K
15:47 2,651.34 2,652.02 2,650.85 2,650.98 7,015.3K
15:48 2,651.18 2,651.58 2,650.75 2,651.40 8,030.9K
15:49 2,651.23 2,651.23 2,650.16 2,650.31 14,335.6K
15:50 2,650.66 2,650.88 2,649.76 2,650.81 14,744.4K
15:51 2,650.60 2,650.90 2,649.80 2,650.73 10,433.5K
15:52 2,650.29 2,651.50 2,649.66 2,651.50 9,652.7K
15:53 2,650.95 2,651.79 2,650.32 2,651.79 13,854.1K
15:54 2,651.73 2,651.84 2,650.99 2,651.78 10,848.7K
15:55 2,651.82 2,652.15 2,651.50 2,652.15 13,105.4K
15:56 2,652.34 2,652.34 2,651.55 2,651.92 12,577.9K
15:57 2,651.87 2,652.04 2,650.91 2,651.59 15,979.3K
15:58 2,651.58 2,651.64 2,650.78 2,651.06 14,850.9K
15:59 2,651.45 2,653.42 2,649.76 2,649.76 141,405.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据