中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,625.93 2,627.39 2,623.07 2,627.39 60,789.7K
09:31 2,627.99 2,629.82 2,627.99 2,628.91 28,202.1K
09:32 2,628.35 2,628.87 2,626.30 2,628.10 37,429.1K
09:33 2,628.07 2,631.95 2,628.07 2,631.95 39,833.6K
09:34 2,631.36 2,631.94 2,630.24 2,631.61 20,316.6K
09:35 2,631.74 2,633.64 2,631.69 2,633.64 16,646.9K
09:36 2,633.65 2,633.65 2,631.56 2,631.56 16,389.9K
09:37 2,631.78 2,631.78 2,629.55 2,630.96 21,343.6K
09:38 2,630.17 2,630.17 2,625.44 2,625.44 19,150.6K
09:39 2,626.17 2,626.17 2,623.72 2,624.26 18,674.0K
09:40 2,623.82 2,625.56 2,623.07 2,625.56 16,551.7K
09:41 2,625.17 2,627.84 2,625.17 2,627.43 16,017.9K
09:42 2,627.29 2,628.49 2,626.93 2,628.49 13,366.4K
09:43 2,628.72 2,629.65 2,628.23 2,629.53 16,532.0K
09:44 2,629.79 2,631.81 2,629.79 2,631.21 19,013.2K
09:45 2,630.88 2,633.76 2,630.36 2,633.76 17,267.3K
09:46 2,634.41 2,634.49 2,633.34 2,633.85 11,807.5K
09:47 2,634.09 2,634.94 2,634.09 2,634.34 7,586.3K
09:48 2,633.81 2,634.86 2,633.48 2,634.61 17,161.2K
09:49 2,634.96 2,636.47 2,634.76 2,635.11 11,833.5K
09:50 2,635.17 2,635.89 2,635.08 2,635.89 12,761.1K
09:51 2,635.99 2,636.83 2,635.89 2,636.10 15,482.4K
09:52 2,636.30 2,636.87 2,636.24 2,636.64 13,927.6K
09:53 2,636.85 2,637.09 2,635.39 2,635.39 10,467.5K
09:54 2,635.43 2,635.86 2,634.85 2,635.73 10,459.5K
09:55 2,635.37 2,635.49 2,634.32 2,634.32 7,786.5K
09:56 2,634.19 2,634.19 2,632.21 2,632.21 13,091.9K
09:57 2,632.22 2,633.93 2,632.22 2,633.56 6,545.4K
09:58 2,633.22 2,633.22 2,632.06 2,632.37 6,547.3K
09:59 2,632.37 2,632.74 2,630.37 2,631.12 8,956.1K
10:00 2,631.57 2,632.38 2,630.69 2,632.38 9,619.0K
10:01 2,632.36 2,633.47 2,632.11 2,633.47 13,146.0K
10:02 2,632.80 2,632.90 2,632.41 2,632.66 7,488.5K
10:03 2,632.34 2,632.75 2,631.16 2,631.35 9,239.7K
10:04 2,631.12 2,631.21 2,630.48 2,630.50 8,832.3K
10:05 2,631.07 2,631.91 2,630.76 2,631.91 5,280.0K
10:06 2,632.02 2,632.30 2,630.73 2,631.44 11,004.1K
10:07 2,631.63 2,634.23 2,631.63 2,634.23 46,819.6K
10:08 2,634.40 2,634.65 2,633.70 2,634.62 18,051.8K
10:09 2,634.21 2,634.21 2,632.02 2,632.22 13,626.2K
10:10 2,632.09 2,633.49 2,632.09 2,632.76 15,736.7K
10:11 2,633.09 2,633.23 2,632.87 2,633.23 23,238.7K
10:12 2,633.31 2,633.49 2,631.27 2,631.64 10,041.9K
10:13 2,631.25 2,631.39 2,629.62 2,630.20 8,856.6K
10:14 2,630.23 2,630.49 2,629.79 2,630.49 20,377.2K
10:15 2,630.15 2,630.68 2,629.58 2,629.58 8,575.1K
10:16 2,629.82 2,630.65 2,629.35 2,630.59 10,231.9K
10:17 2,630.52 2,633.58 2,630.52 2,633.58 10,147.0K
10:18 2,633.71 2,633.88 2,632.58 2,632.58 25,510.6K
10:19 2,632.23 2,633.38 2,632.23 2,633.14 7,274.0K
10:20 2,633.24 2,633.75 2,632.89 2,633.02 6,328.8K
10:21 2,633.27 2,633.28 2,632.79 2,633.01 8,534.9K
10:22 2,632.82 2,633.79 2,632.77 2,633.69 8,041.8K
10:23 2,633.92 2,635.82 2,633.62 2,635.49 59,366.4K
10:24 2,635.53 2,635.53 2,634.17 2,634.96 29,877.2K
10:25 2,635.19 2,635.19 2,634.33 2,634.60 19,868.1K
10:26 2,634.97 2,634.97 2,633.98 2,633.98 18,021.7K
10:27 2,634.05 2,635.39 2,634.05 2,634.89 28,134.7K
10:28 2,635.08 2,635.48 2,634.65 2,635.39 14,160.8K
10:29 2,635.25 2,636.49 2,635.25 2,636.49 24,001.1K
10:30 2,636.81 2,637.71 2,636.62 2,637.71 14,194.4K
10:31 2,637.57 2,638.87 2,637.49 2,638.87 12,946.8K
10:32 2,638.82 2,639.97 2,638.64 2,639.55 21,487.9K
10:33 2,639.49 2,640.00 2,638.41 2,638.66 11,432.1K
10:34 2,638.55 2,638.55 2,637.44 2,637.78 8,795.0K
10:35 2,638.24 2,638.56 2,637.73 2,637.84 9,408.9K
10:36 2,637.76 2,638.28 2,637.31 2,637.50 25,700.6K
10:37 2,638.22 2,638.70 2,636.89 2,637.15 12,803.2K
10:38 2,637.29 2,637.29 2,636.46 2,636.56 7,706.0K
10:39 2,636.60 2,636.78 2,635.79 2,636.78 13,557.9K
10:40 2,636.97 2,637.19 2,636.31 2,637.05 9,863.3K
10:41 2,637.34 2,637.63 2,636.32 2,636.44 9,245.1K
10:42 2,635.96 2,635.96 2,634.36 2,634.36 9,406.9K
10:43 2,634.40 2,634.57 2,632.61 2,632.61 7,915.7K
10:44 2,632.92 2,633.33 2,631.46 2,631.46 6,871.3K
10:45 2,632.35 2,632.78 2,632.04 2,632.14 9,221.3K
10:46 2,632.63 2,632.63 2,631.19 2,631.19 12,550.2K
10:47 2,631.20 2,631.20 2,629.46 2,629.46 11,968.2K
10:48 2,629.40 2,629.42 2,627.55 2,627.82 28,556.3K
10:49 2,627.93 2,627.93 2,627.11 2,627.31 10,254.3K
10:50 2,627.13 2,627.43 2,626.70 2,627.17 7,455.3K
10:51 2,626.98 2,628.12 2,626.98 2,627.38 21,292.2K
10:52 2,627.50 2,628.02 2,627.35 2,627.35 7,278.0K
10:53 2,627.92 2,629.00 2,627.30 2,629.00 10,954.3K
10:54 2,628.86 2,629.96 2,628.86 2,628.91 7,162.3K
10:55 2,628.99 2,629.52 2,628.80 2,629.39 13,083.5K
10:56 2,629.28 2,630.48 2,629.28 2,630.48 11,493.3K
10:57 2,630.32 2,631.77 2,630.32 2,631.77 5,219.9K
10:58 2,632.17 2,633.57 2,632.17 2,633.09 9,231.1K
10:59 2,633.07 2,633.92 2,633.07 2,633.46 9,228.8K
11:00 2,633.72 2,634.88 2,633.27 2,634.88 7,638.2K
11:01 2,634.95 2,637.10 2,634.95 2,637.05 8,232.5K
11:02 2,637.20 2,637.92 2,636.91 2,637.83 8,589.7K
11:03 2,637.95 2,638.41 2,637.50 2,637.74 21,968.2K
11:04 2,637.96 2,637.96 2,636.12 2,636.12 7,845.8K
11:05 2,635.36 2,635.73 2,634.35 2,634.35 6,522.2K
11:06 2,634.48 2,634.67 2,633.64 2,634.40 10,326.4K
11:07 2,634.71 2,634.82 2,633.80 2,633.80 10,099.6K
11:08 2,633.69 2,634.05 2,632.47 2,632.82 8,838.9K
11:09 2,633.06 2,633.06 2,631.60 2,631.60 10,451.0K
11:10 2,631.43 2,631.82 2,630.32 2,630.32 3,492.1K
11:11 2,630.28 2,630.78 2,629.85 2,630.17 5,212.2K
11:12 2,629.88 2,630.64 2,629.84 2,630.32 5,409.8K
11:13 2,630.58 2,631.03 2,630.49 2,630.49 4,400.8K
11:14 2,631.23 2,632.27 2,631.23 2,631.82 3,625.5K
11:15 2,632.08 2,633.26 2,632.08 2,633.22 2,688.9K
11:16 2,633.18 2,633.94 2,633.18 2,633.54 3,675.4K
11:17 2,633.62 2,633.88 2,632.85 2,632.94 3,977.9K
11:18 2,632.36 2,633.04 2,631.48 2,632.13 3,842.7K
11:19 2,632.09 2,632.44 2,631.60 2,631.70 3,752.6K
11:20 2,632.05 2,632.22 2,631.10 2,631.73 4,058.2K
11:21 2,631.97 2,631.97 2,630.28 2,630.28 8,036.4K
11:22 2,630.07 2,630.81 2,630.07 2,630.27 4,613.0K
11:23 2,630.52 2,631.52 2,630.17 2,631.52 25,272.7K
11:24 2,631.82 2,632.64 2,631.82 2,632.57 4,383.2K
11:25 2,632.10 2,632.31 2,631.79 2,631.84 3,319.9K
11:26 2,631.91 2,632.12 2,631.47 2,631.47 6,183.6K
11:27 2,631.38 2,631.89 2,630.99 2,631.49 6,327.3K
11:28 2,631.26 2,632.24 2,631.26 2,632.24 10,014.3K
11:29 2,632.16 2,632.90 2,631.97 2,632.50 9,438.5K
11:30 2,632.37 2,632.71 2,632.22 2,632.26 31,879.3K
11:31 2,632.49 2,632.59 2,631.87 2,632.00 13,852.3K
11:32 2,631.94 2,632.18 2,631.22 2,631.57 11,047.1K
11:33 2,631.77 2,632.45 2,631.53 2,631.99 10,349.3K
11:34 2,632.04 2,632.48 2,631.63 2,631.63 7,713.0K
11:35 2,631.68 2,631.84 2,631.31 2,631.84 3,643.2K
11:36 2,631.79 2,632.01 2,631.27 2,631.94 4,093.9K
11:37 2,631.98 2,632.15 2,631.54 2,632.14 2,829.9K
11:38 2,631.86 2,632.62 2,631.64 2,632.13 3,603.7K
11:39 2,632.34 2,632.51 2,631.87 2,631.94 3,891.9K
11:40 2,632.32 2,632.32 2,631.31 2,631.52 16,886.7K
11:41 2,631.47 2,632.72 2,631.47 2,632.64 5,660.0K
11:42 2,631.87 2,632.40 2,631.62 2,632.40 5,451.0K
11:43 2,632.35 2,632.68 2,631.64 2,631.94 3,841.1K
11:44 2,632.04 2,632.11 2,631.20 2,631.56 7,991.2K
11:45 2,631.98 2,632.31 2,631.79 2,632.21 5,775.0K
11:46 2,632.47 2,632.47 2,632.03 2,632.31 2,572.1K
11:47 2,631.93 2,632.33 2,631.37 2,631.38 1,776.5K
11:48 2,631.25 2,631.71 2,631.22 2,631.29 11,365.1K
11:49 2,631.57 2,631.89 2,631.33 2,631.80 5,070.8K
11:50 2,631.76 2,631.85 2,631.11 2,631.20 3,269.1K
11:51 2,631.47 2,631.95 2,631.47 2,631.93 3,110.6K
11:52 2,631.69 2,632.00 2,631.69 2,631.87 3,501.2K
11:53 2,631.88 2,631.88 2,631.05 2,631.55 2,552.9K
11:54 2,631.56 2,632.07 2,631.40 2,632.07 3,273.0K
11:55 2,631.59 2,632.06 2,631.48 2,631.69 3,713.6K
11:56 2,631.57 2,632.19 2,631.10 2,631.54 3,182.6K
11:57 2,631.51 2,631.90 2,631.45 2,631.72 3,830.7K
11:58 2,631.72 2,632.34 2,631.72 2,632.06 4,052.0K
11:59 2,631.56 2,631.94 2,631.49 2,631.80 1,463.9K
13:00 2,631.26 2,632.85 2,631.26 2,632.46 20,238.9K
13:01 2,632.22 2,633.84 2,631.81 2,633.84 10,321.5K
13:02 2,633.99 2,634.15 2,633.42 2,633.88 7,619.9K
13:03 2,633.35 2,633.88 2,633.06 2,633.38 6,493.6K
13:04 2,634.12 2,634.86 2,634.12 2,634.61 11,153.2K
13:05 2,634.35 2,635.47 2,634.35 2,635.25 6,776.0K
13:06 2,635.25 2,635.25 2,633.32 2,633.88 7,245.6K
13:07 2,633.60 2,633.74 2,633.06 2,633.22 8,283.4K
13:08 2,633.44 2,634.46 2,633.44 2,634.36 8,104.0K
13:09 2,634.55 2,635.21 2,634.16 2,635.05 13,067.7K
13:10 2,635.45 2,636.34 2,635.45 2,636.24 12,105.8K
13:11 2,636.38 2,636.57 2,635.37 2,636.33 15,346.8K
13:12 2,636.57 2,637.02 2,634.75 2,634.99 9,080.0K
13:13 2,634.56 2,634.56 2,633.36 2,633.71 8,426.9K
13:14 2,633.97 2,634.33 2,633.25 2,633.25 7,821.7K
13:15 2,633.37 2,633.37 2,632.05 2,632.33 9,643.3K
13:16 2,631.90 2,631.90 2,630.71 2,630.78 9,939.9K
13:17 2,630.42 2,630.58 2,630.03 2,630.29 6,981.0K
13:18 2,630.10 2,630.66 2,630.01 2,630.29 4,619.3K
13:19 2,630.06 2,630.49 2,629.83 2,630.34 4,082.6K
13:20 2,630.47 2,630.47 2,629.92 2,629.92 9,328.9K
13:21 2,630.02 2,630.38 2,629.52 2,629.52 4,048.8K
13:22 2,630.04 2,630.04 2,629.59 2,630.03 8,337.0K
13:23 2,629.78 2,630.85 2,629.78 2,630.12 5,855.4K
13:24 2,630.59 2,630.59 2,629.73 2,630.21 4,803.2K
13:25 2,630.37 2,630.60 2,630.04 2,630.50 6,549.2K
13:26 2,630.12 2,630.44 2,628.85 2,629.68 6,304.3K
13:27 2,629.81 2,630.21 2,629.58 2,630.21 6,596.9K
13:28 2,629.52 2,630.81 2,629.43 2,630.51 5,963.0K
13:29 2,630.07 2,630.68 2,629.72 2,630.68 5,005.8K
13:30 2,630.55 2,631.97 2,630.42 2,631.76 4,462.0K
13:31 2,631.45 2,631.77 2,631.02 2,631.52 3,925.5K
13:32 2,631.55 2,632.30 2,631.26 2,632.15 11,747.8K
13:33 2,632.18 2,633.55 2,632.18 2,633.32 10,975.5K
13:34 2,633.39 2,633.83 2,633.08 2,633.80 6,947.1K
13:35 2,633.48 2,633.48 2,632.06 2,632.85 6,412.4K
13:36 2,632.75 2,632.75 2,632.00 2,632.58 5,419.3K
13:37 2,632.13 2,632.89 2,632.13 2,632.62 5,173.9K
13:38 2,632.07 2,632.30 2,630.90 2,631.29 9,073.2K
13:39 2,631.30 2,631.57 2,630.75 2,630.76 5,276.9K
13:40 2,631.47 2,631.47 2,630.52 2,630.95 6,296.0K
13:41 2,630.49 2,630.49 2,629.84 2,630.07 5,560.7K
13:42 2,630.12 2,631.16 2,630.12 2,631.16 5,239.0K
13:43 2,630.97 2,631.24 2,630.75 2,631.24 5,607.3K
13:44 2,631.29 2,631.29 2,630.32 2,630.32 6,879.2K
13:45 2,630.68 2,630.86 2,629.76 2,630.27 7,544.7K
13:46 2,629.96 2,630.42 2,629.14 2,629.47 9,491.2K
13:47 2,629.81 2,630.12 2,629.20 2,629.58 7,048.6K
13:48 2,629.81 2,630.01 2,629.26 2,629.30 6,611.0K
13:49 2,629.67 2,630.34 2,629.43 2,629.80 22,168.3K
13:50 2,629.83 2,631.02 2,629.83 2,630.45 8,035.1K
13:51 2,630.31 2,631.38 2,630.20 2,631.38 6,508.1K
13:52 2,631.60 2,631.88 2,631.01 2,631.19 7,217.5K
13:53 2,631.44 2,631.89 2,631.03 2,631.47 9,703.8K
13:54 2,631.50 2,631.75 2,630.58 2,631.12 5,488.6K
13:55 2,630.76 2,631.06 2,630.38 2,630.74 4,636.6K
13:56 2,630.53 2,630.77 2,630.10 2,630.45 3,954.4K
13:57 2,630.41 2,631.08 2,630.40 2,630.96 6,631.2K
13:58 2,631.61 2,632.23 2,631.18 2,631.89 5,870.6K
13:59 2,631.98 2,632.05 2,631.42 2,631.65 5,913.9K
14:00 2,631.53 2,633.28 2,631.23 2,633.28 10,402.0K
14:01 2,633.30 2,633.30 2,632.32 2,632.85 13,214.3K
14:02 2,632.71 2,633.03 2,632.23 2,632.64 6,322.4K
14:03 2,632.28 2,632.30 2,631.72 2,632.30 6,921.8K
14:04 2,632.50 2,633.06 2,632.35 2,632.98 5,563.6K
14:05 2,633.65 2,633.90 2,632.63 2,633.29 5,949.3K
14:06 2,633.96 2,634.22 2,633.42 2,633.82 8,110.7K
14:07 2,633.61 2,633.90 2,633.01 2,633.50 7,924.9K
14:08 2,633.69 2,634.28 2,633.55 2,634.17 11,332.4K
14:09 2,634.33 2,635.26 2,634.16 2,635.01 8,415.6K
14:10 2,635.11 2,635.64 2,634.62 2,635.64 9,763.9K
14:11 2,635.77 2,636.54 2,635.74 2,636.54 9,293.6K
14:12 2,636.35 2,636.99 2,636.29 2,636.43 7,105.2K
14:13 2,636.53 2,636.78 2,635.92 2,636.77 10,511.4K
14:14 2,636.43 2,638.74 2,636.43 2,638.74 17,052.8K
14:15 2,638.47 2,638.75 2,638.28 2,638.28 12,787.9K
14:16 2,637.55 2,638.55 2,637.55 2,638.34 10,030.6K
14:17 2,637.62 2,637.62 2,636.92 2,637.24 11,286.1K
14:18 2,636.82 2,637.43 2,636.50 2,637.26 9,464.9K
14:19 2,637.32 2,638.66 2,637.32 2,638.24 8,882.3K
14:20 2,638.09 2,638.32 2,637.42 2,637.48 9,140.7K
14:21 2,637.23 2,638.07 2,637.01 2,637.13 8,855.1K
14:22 2,637.15 2,638.20 2,636.90 2,638.20 11,320.8K
14:23 2,638.15 2,638.67 2,638.15 2,638.30 7,063.0K
14:24 2,638.53 2,638.72 2,637.59 2,638.24 7,887.6K
14:25 2,638.66 2,638.66 2,637.51 2,638.06 6,079.1K
14:26 2,638.18 2,638.18 2,637.01 2,637.16 8,715.7K
14:27 2,636.82 2,636.99 2,636.30 2,636.60 5,461.9K
14:28 2,636.96 2,636.96 2,636.28 2,636.70 6,533.9K
14:29 2,636.52 2,636.52 2,635.23 2,635.23 9,244.2K
14:30 2,635.21 2,635.78 2,634.47 2,634.63 11,780.4K
14:31 2,634.67 2,635.39 2,633.39 2,633.85 11,127.7K
14:32 2,633.86 2,634.93 2,633.75 2,634.16 13,239.4K
14:33 2,634.35 2,634.50 2,633.97 2,634.32 13,769.3K
14:34 2,634.00 2,634.00 2,631.97 2,631.97 14,049.8K
14:35 2,631.81 2,632.09 2,631.12 2,631.46 8,480.4K
14:36 2,631.73 2,632.06 2,631.25 2,631.72 9,911.5K
14:37 2,631.94 2,631.94 2,631.06 2,631.44 33,333.4K
14:38 2,631.41 2,631.73 2,630.81 2,631.32 7,795.9K
14:39 2,631.14 2,631.58 2,630.84 2,631.38 15,284.5K
14:40 2,631.35 2,631.76 2,630.81 2,631.76 8,743.7K
14:41 2,631.96 2,632.20 2,631.47 2,632.20 17,638.3K
14:42 2,632.40 2,633.27 2,632.31 2,632.48 5,393.5K
14:43 2,632.80 2,632.80 2,632.12 2,632.30 10,107.0K
14:44 2,632.43 2,633.55 2,632.43 2,633.41 5,503.1K
14:45 2,633.50 2,633.50 2,632.97 2,633.25 8,976.9K
14:46 2,633.52 2,633.68 2,632.78 2,633.15 6,641.9K
14:47 2,634.14 2,634.17 2,633.41 2,633.68 4,792.2K
14:48 2,633.70 2,633.70 2,633.08 2,633.54 8,647.8K
14:49 2,633.32 2,633.32 2,632.54 2,632.91 8,496.7K
14:50 2,633.18 2,633.18 2,632.26 2,632.71 15,583.4K
14:51 2,632.85 2,633.56 2,632.71 2,633.36 24,729.6K
14:52 2,633.31 2,634.27 2,633.23 2,634.27 14,778.6K
14:53 2,634.51 2,634.51 2,633.87 2,634.01 5,050.7K
14:54 2,634.39 2,634.75 2,634.32 2,634.41 11,854.5K
14:55 2,634.49 2,635.85 2,634.49 2,635.28 11,368.7K
14:56 2,635.59 2,636.00 2,635.14 2,636.00 6,472.9K
14:57 2,635.65 2,636.98 2,635.65 2,636.33 6,553.6K
14:58 2,636.99 2,637.50 2,636.36 2,637.50 8,170.6K
14:59 2,637.16 2,637.39 2,636.92 2,637.25 6,173.5K
15:00 2,637.19 2,637.35 2,636.62 2,636.72 7,038.8K
15:01 2,637.10 2,637.42 2,636.62 2,637.26 7,563.6K
15:02 2,637.16 2,637.54 2,636.97 2,637.48 4,729.5K
15:03 2,637.51 2,638.02 2,637.00 2,637.54 5,430.9K
15:04 2,637.20 2,637.20 2,635.89 2,636.41 4,113.0K
15:05 2,636.31 2,636.68 2,635.84 2,636.68 5,493.2K
15:06 2,636.71 2,636.71 2,635.43 2,635.71 5,861.8K
15:07 2,635.95 2,636.67 2,635.24 2,636.67 6,154.5K
15:08 2,636.52 2,636.52 2,635.42 2,636.43 7,641.9K
15:09 2,635.92 2,635.94 2,635.06 2,635.32 4,462.4K
15:10 2,635.34 2,635.57 2,635.03 2,635.27 8,554.6K
15:11 2,634.86 2,635.97 2,634.70 2,635.97 6,714.3K
15:12 2,636.14 2,636.14 2,635.02 2,635.02 5,388.0K
15:13 2,634.88 2,635.45 2,634.81 2,635.15 8,307.2K
15:14 2,635.48 2,635.59 2,634.96 2,635.59 5,816.5K
15:15 2,635.18 2,635.76 2,634.53 2,635.21 5,524.7K
15:16 2,635.13 2,635.82 2,635.00 2,635.00 4,931.4K
15:17 2,635.18 2,635.28 2,634.52 2,634.76 4,656.5K
15:18 2,634.94 2,635.76 2,634.93 2,635.76 6,421.5K
15:19 2,635.33 2,635.47 2,635.00 2,635.47 6,211.7K
15:20 2,635.48 2,636.05 2,634.96 2,635.24 8,954.3K
15:21 2,635.10 2,635.66 2,634.83 2,635.16 5,962.7K
15:22 2,635.06 2,635.22 2,634.69 2,635.22 4,203.5K
15:23 2,634.93 2,634.99 2,634.49 2,634.61 6,186.7K
15:24 2,634.43 2,635.29 2,634.43 2,635.29 4,590.3K
15:25 2,635.35 2,636.06 2,635.18 2,635.61 5,599.0K
15:26 2,635.68 2,636.11 2,635.09 2,635.61 6,454.5K
15:27 2,635.33 2,635.81 2,635.26 2,635.81 4,760.8K
15:28 2,635.35 2,636.18 2,635.34 2,636.02 4,576.5K
15:29 2,635.64 2,636.09 2,635.00 2,635.00 5,453.3K
15:30 2,635.63 2,636.17 2,635.13 2,635.51 8,199.2K
15:31 2,635.74 2,635.74 2,634.22 2,634.35 6,829.2K
15:32 2,634.45 2,634.55 2,633.68 2,634.38 6,816.9K
15:33 2,634.37 2,634.54 2,633.24 2,633.24 7,993.5K
15:34 2,633.35 2,633.77 2,632.96 2,633.67 5,269.4K
15:35 2,633.61 2,633.61 2,633.12 2,633.12 5,468.7K
15:36 2,633.22 2,633.74 2,632.93 2,633.74 4,714.3K
15:37 2,633.83 2,634.21 2,633.41 2,633.59 5,645.0K
15:38 2,633.53 2,634.03 2,633.39 2,633.68 7,235.6K
15:39 2,633.64 2,633.84 2,633.13 2,633.46 6,280.2K
15:40 2,632.59 2,633.17 2,632.31 2,632.46 7,866.1K
15:41 2,632.31 2,632.69 2,631.57 2,632.42 7,211.7K
15:42 2,632.57 2,633.58 2,632.33 2,633.03 5,862.1K
15:43 2,632.55 2,633.64 2,632.55 2,632.85 8,576.7K
15:44 2,633.20 2,633.45 2,632.79 2,632.95 5,794.2K
15:45 2,632.91 2,633.65 2,632.67 2,633.04 9,778.8K
15:46 2,633.00 2,633.14 2,632.35 2,632.78 10,273.4K
15:47 2,632.95 2,634.19 2,632.83 2,633.84 7,086.1K
15:48 2,634.52 2,634.52 2,633.37 2,633.57 26,336.9K
15:49 2,634.01 2,634.87 2,633.87 2,634.11 8,322.5K
15:50 2,634.57 2,634.57 2,633.37 2,634.31 9,124.2K
15:51 2,633.68 2,634.21 2,633.37 2,633.37 8,902.6K
15:52 2,633.71 2,634.12 2,632.94 2,633.76 8,590.1K
15:53 2,633.70 2,634.31 2,633.47 2,633.94 10,206.7K
15:54 2,633.32 2,634.06 2,632.98 2,633.09 8,980.6K
15:55 2,633.04 2,633.91 2,633.04 2,633.37 8,847.7K
15:56 2,633.08 2,633.42 2,632.82 2,633.22 8,879.5K
15:57 2,633.25 2,633.57 2,632.99 2,633.29 9,350.5K
15:58 2,633.32 2,633.46 2,632.69 2,633.41 10,599.3K
15:59 2,633.75 2,636.00 2,633.75 2,636.00 106,546.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据