中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,629.22 2,629.22 2,629.22 2,629.22 54,222.6K
09:30 2,630.23 2,630.23 2,626.41 2,626.85 53,988.3K
09:31 2,628.29 2,629.56 2,627.26 2,627.26 64,049.8K
09:32 2,627.72 2,627.72 2,625.84 2,625.84 35,249.8K
09:33 2,626.15 2,627.42 2,626.15 2,627.25 35,983.7K
09:34 2,627.62 2,627.95 2,626.54 2,627.95 35,489.4K
09:35 2,627.98 2,627.98 2,626.25 2,627.09 25,658.2K
09:36 2,626.85 2,629.10 2,626.85 2,628.03 23,905.5K
09:37 2,628.57 2,630.84 2,628.57 2,630.42 40,200.0K
09:38 2,630.06 2,630.06 2,626.43 2,626.43 38,455.1K
09:39 2,626.02 2,626.63 2,625.95 2,626.04 18,492.3K
09:40 2,625.72 2,626.08 2,623.14 2,623.14 20,814.8K
09:41 2,623.19 2,624.10 2,621.45 2,623.57 19,250.8K
09:42 2,623.13 2,623.92 2,622.02 2,623.92 23,631.1K
09:43 2,623.88 2,626.12 2,623.88 2,626.12 19,684.5K
09:44 2,626.15 2,626.15 2,621.51 2,621.51 16,932.3K
09:45 2,621.82 2,621.82 2,620.41 2,621.03 12,439.9K
09:46 2,621.50 2,621.50 2,619.89 2,619.89 12,079.7K
09:47 2,619.68 2,620.90 2,619.68 2,620.49 32,352.2K
09:48 2,620.77 2,621.05 2,619.86 2,619.90 26,152.9K
09:49 2,619.64 2,619.87 2,619.09 2,619.73 25,147.4K
09:50 2,619.92 2,622.67 2,619.92 2,622.13 24,483.4K
09:51 2,621.80 2,622.28 2,621.50 2,622.19 26,545.3K
09:52 2,621.83 2,623.27 2,621.74 2,623.27 25,557.0K
09:53 2,623.41 2,625.25 2,623.41 2,625.25 19,097.7K
09:54 2,624.18 2,625.23 2,623.98 2,624.39 18,377.4K
09:55 2,624.33 2,626.58 2,624.07 2,626.23 27,169.7K
09:56 2,626.54 2,626.61 2,625.83 2,626.15 28,832.3K
09:57 2,626.15 2,627.98 2,626.15 2,627.45 26,325.8K
09:58 2,627.84 2,627.84 2,625.72 2,627.32 28,758.0K
09:59 2,626.97 2,628.13 2,626.65 2,628.13 23,266.1K
10:00 2,627.76 2,628.87 2,627.76 2,628.00 30,467.1K
10:01 2,628.22 2,628.99 2,627.67 2,628.18 22,298.9K
10:02 2,627.70 2,628.63 2,627.70 2,628.04 19,873.3K
10:03 2,628.21 2,628.87 2,628.01 2,628.43 9,479.8K
10:04 2,627.92 2,628.32 2,627.09 2,628.32 11,411.6K
10:05 2,628.38 2,629.61 2,627.91 2,629.61 10,896.7K
10:06 2,629.69 2,629.69 2,628.66 2,628.92 16,816.8K
10:07 2,628.45 2,629.12 2,628.14 2,628.20 15,303.4K
10:08 2,628.16 2,628.41 2,627.37 2,628.29 21,886.4K
10:09 2,628.05 2,628.44 2,627.51 2,628.37 10,110.3K
10:10 2,628.77 2,629.69 2,628.54 2,629.69 8,562.9K
10:11 2,629.93 2,630.39 2,629.48 2,630.40 8,084.1K
10:12 2,630.18 2,630.98 2,630.18 2,630.78 16,954.9K
10:13 2,630.67 2,630.67 2,629.58 2,629.97 6,967.3K
10:14 2,630.23 2,632.59 2,630.23 2,632.03 12,489.5K
10:15 2,632.84 2,633.08 2,631.91 2,632.41 9,438.5K
10:16 2,632.57 2,632.72 2,631.68 2,632.03 11,456.8K
10:17 2,632.36 2,633.72 2,632.36 2,633.68 32,850.1K
10:18 2,633.00 2,633.03 2,631.38 2,631.38 7,684.6K
10:19 2,631.63 2,632.30 2,630.52 2,632.26 11,222.3K
10:20 2,632.13 2,632.29 2,631.53 2,631.83 16,373.3K
10:21 2,632.00 2,632.59 2,631.24 2,632.47 16,479.2K
10:22 2,632.70 2,633.52 2,632.10 2,632.95 10,637.7K
10:23 2,632.77 2,635.31 2,632.64 2,635.31 22,028.9K
10:24 2,635.30 2,636.26 2,635.30 2,635.77 10,941.2K
10:25 2,635.74 2,638.39 2,635.74 2,637.84 7,963.9K
10:26 2,638.17 2,639.87 2,638.08 2,639.82 14,237.3K
10:27 2,639.65 2,639.65 2,637.92 2,638.23 10,198.4K
10:28 2,638.29 2,639.62 2,638.15 2,639.39 7,399.3K
10:29 2,639.55 2,639.78 2,639.17 2,639.50 17,948.5K
10:30 2,639.45 2,639.58 2,639.07 2,639.33 31,830.9K
10:31 2,639.76 2,639.90 2,639.16 2,639.40 8,524.1K
10:32 2,639.35 2,640.28 2,638.54 2,640.11 20,083.0K
10:33 2,639.94 2,641.01 2,639.94 2,640.21 6,569.4K
10:34 2,640.37 2,641.03 2,640.07 2,640.07 11,661.3K
10:35 2,640.04 2,640.67 2,639.70 2,640.29 8,277.4K
10:36 2,639.92 2,640.69 2,639.92 2,640.39 5,439.9K
10:37 2,640.70 2,640.70 2,638.82 2,638.82 5,288.7K
10:38 2,638.76 2,638.92 2,637.92 2,638.30 7,960.8K
10:39 2,638.32 2,638.73 2,637.77 2,638.52 8,404.8K
10:40 2,638.15 2,638.77 2,638.15 2,638.51 3,846.5K
10:41 2,638.78 2,639.64 2,638.31 2,639.22 5,945.9K
10:42 2,639.62 2,640.55 2,638.93 2,640.14 11,780.2K
10:43 2,640.15 2,641.04 2,640.15 2,640.98 5,372.9K
10:44 2,641.30 2,641.42 2,640.64 2,641.36 5,913.1K
10:45 2,641.28 2,641.49 2,640.44 2,640.68 5,781.5K
10:46 2,640.99 2,640.99 2,640.38 2,640.38 6,394.6K
10:47 2,640.46 2,641.20 2,640.28 2,640.28 6,126.1K
10:48 2,640.16 2,640.16 2,638.50 2,638.74 6,288.2K
10:49 2,638.68 2,638.83 2,638.27 2,638.27 10,597.2K
10:50 2,638.25 2,638.47 2,637.06 2,637.55 10,936.8K
10:51 2,637.36 2,637.99 2,637.16 2,637.69 16,306.0K
10:52 2,637.70 2,638.02 2,637.13 2,637.48 6,858.1K
10:53 2,637.78 2,637.98 2,637.37 2,637.85 4,897.5K
10:54 2,638.15 2,638.23 2,637.39 2,637.69 6,735.1K
10:55 2,637.66 2,637.66 2,636.67 2,636.76 4,156.5K
10:56 2,636.95 2,636.95 2,635.91 2,636.47 5,543.2K
10:57 2,636.23 2,636.54 2,636.17 2,636.26 8,771.3K
10:58 2,636.02 2,636.02 2,634.61 2,634.99 8,075.8K
10:59 2,634.93 2,634.93 2,633.30 2,633.84 9,662.7K
11:00 2,633.44 2,633.53 2,632.25 2,632.30 9,002.1K
11:01 2,632.10 2,632.10 2,630.82 2,630.89 11,948.8K
11:02 2,630.90 2,630.90 2,629.20 2,629.49 6,335.8K
11:03 2,629.69 2,629.69 2,628.64 2,629.68 5,122.7K
11:04 2,629.27 2,629.27 2,628.54 2,628.98 21,937.1K
11:05 2,628.98 2,629.17 2,628.15 2,628.89 5,033.8K
11:06 2,628.77 2,630.48 2,628.77 2,630.48 6,292.5K
11:07 2,630.39 2,632.24 2,630.07 2,631.89 5,632.2K
11:08 2,632.21 2,633.62 2,632.21 2,632.82 12,501.8K
11:09 2,632.78 2,633.17 2,632.49 2,632.82 6,577.2K
11:10 2,632.94 2,633.25 2,632.64 2,633.23 9,792.7K
11:11 2,633.33 2,633.82 2,633.06 2,633.33 3,578.4K
11:12 2,633.35 2,633.37 2,632.28 2,632.28 7,627.8K
11:13 2,632.30 2,633.20 2,631.81 2,631.81 3,593.0K
11:14 2,632.24 2,632.70 2,631.83 2,631.95 11,202.9K
11:15 2,632.18 2,632.28 2,631.12 2,631.12 4,899.8K
11:16 2,630.94 2,630.94 2,629.65 2,630.53 6,529.1K
11:17 2,630.44 2,630.44 2,629.34 2,629.34 3,827.3K
11:18 2,629.64 2,630.20 2,629.19 2,629.87 5,374.2K
11:19 2,629.84 2,631.07 2,629.75 2,630.51 8,946.2K
11:20 2,630.32 2,631.14 2,630.29 2,630.55 5,549.3K
11:21 2,630.34 2,631.27 2,630.33 2,630.80 4,664.8K
11:22 2,630.71 2,631.46 2,630.71 2,631.29 3,963.1K
11:23 2,631.84 2,632.04 2,631.41 2,631.59 10,725.9K
11:24 2,631.84 2,632.72 2,631.84 2,632.42 5,684.7K
11:25 2,632.26 2,632.63 2,631.60 2,632.14 5,492.3K
11:26 2,632.28 2,633.41 2,631.99 2,633.23 5,058.7K
11:27 2,633.40 2,633.51 2,632.88 2,632.88 4,410.8K
11:28 2,632.78 2,633.04 2,632.59 2,632.68 3,371.5K
11:29 2,632.56 2,633.00 2,631.97 2,631.97 2,940.0K
11:30 2,632.05 2,632.47 2,631.54 2,632.15 10,834.3K
11:31 2,632.15 2,632.15 2,631.35 2,631.62 10,056.6K
11:32 2,632.11 2,632.97 2,632.03 2,632.97 4,506.3K
11:33 2,632.90 2,633.74 2,632.88 2,633.74 3,415.8K
11:34 2,633.71 2,633.96 2,633.02 2,633.71 3,442.3K
11:35 2,633.27 2,633.60 2,632.65 2,633.38 3,023.5K
11:36 2,633.64 2,633.64 2,632.60 2,632.60 4,397.3K
11:37 2,632.72 2,633.01 2,632.44 2,632.86 2,358.2K
11:38 2,632.56 2,633.26 2,632.24 2,633.26 3,916.2K
11:39 2,633.14 2,633.31 2,632.50 2,632.51 1,860.3K
11:40 2,632.56 2,633.14 2,632.31 2,633.10 3,107.5K
11:41 2,633.28 2,633.49 2,632.49 2,632.62 3,771.7K
11:42 2,632.71 2,633.32 2,632.29 2,632.69 2,946.5K
11:43 2,632.32 2,632.64 2,631.77 2,632.12 4,259.4K
11:44 2,632.17 2,632.17 2,630.78 2,630.78 3,616.2K
11:45 2,631.11 2,631.11 2,629.99 2,630.55 10,179.8K
11:46 2,630.61 2,630.70 2,629.99 2,630.18 6,077.8K
11:47 2,630.43 2,630.43 2,629.65 2,630.06 2,061.4K
11:48 2,630.14 2,630.14 2,629.52 2,629.73 2,601.5K
11:49 2,630.20 2,630.59 2,629.75 2,630.59 3,437.5K
11:50 2,629.90 2,630.81 2,629.58 2,630.67 3,215.0K
11:51 2,630.83 2,630.90 2,629.98 2,630.53 4,450.0K
11:52 2,630.80 2,631.07 2,629.93 2,630.52 2,691.9K
11:53 2,630.46 2,631.17 2,630.26 2,631.17 2,452.8K
11:54 2,630.98 2,631.14 2,630.64 2,630.73 2,144.4K
11:55 2,630.74 2,631.17 2,630.28 2,630.66 1,474.1K
11:56 2,630.26 2,630.55 2,629.91 2,630.12 1,862.1K
11:57 2,630.14 2,630.67 2,630.12 2,630.58 2,140.1K
11:58 2,630.63 2,630.95 2,630.05 2,630.55 3,520.5K
11:59 2,630.61 2,631.01 2,630.58 2,630.85 2,233.9K
12:59 2,630.66 2,630.66 2,630.66 2,630.66 4,964.0K
13:00 2,630.87 2,632.29 2,630.83 2,631.96 8,514.3K
13:01 2,631.83 2,632.90 2,631.76 2,632.86 13,247.5K
13:02 2,632.74 2,633.59 2,632.58 2,633.37 9,153.9K
13:03 2,633.11 2,633.53 2,632.97 2,633.06 5,192.8K
13:04 2,633.06 2,633.17 2,632.26 2,632.51 3,347.6K
13:05 2,632.57 2,632.84 2,631.78 2,632.31 7,070.3K
13:06 2,632.33 2,633.33 2,632.33 2,633.17 5,432.9K
13:07 2,633.08 2,633.30 2,632.63 2,633.28 4,019.4K
13:08 2,633.23 2,633.23 2,632.34 2,632.37 4,091.1K
13:09 2,632.28 2,632.28 2,631.47 2,631.47 2,821.8K
13:10 2,631.62 2,632.42 2,631.51 2,632.29 4,661.3K
13:11 2,631.99 2,632.87 2,631.82 2,632.87 6,113.2K
13:12 2,633.04 2,634.29 2,633.04 2,634.29 16,178.7K
13:13 2,634.58 2,634.58 2,633.76 2,634.30 4,422.4K
13:14 2,634.20 2,635.43 2,633.81 2,635.18 11,383.0K
13:15 2,635.16 2,635.90 2,634.44 2,635.84 7,896.4K
13:16 2,635.70 2,635.83 2,633.05 2,633.30 9,086.9K
13:17 2,632.71 2,632.71 2,631.45 2,631.45 6,010.0K
13:18 2,631.39 2,632.69 2,631.13 2,632.20 12,829.1K
13:19 2,632.06 2,632.10 2,631.12 2,631.55 5,053.3K
13:20 2,631.25 2,631.80 2,631.21 2,631.21 4,436.8K
13:21 2,630.89 2,631.89 2,630.89 2,631.28 3,249.1K
13:22 2,631.40 2,631.80 2,631.40 2,631.63 5,132.5K
13:23 2,632.03 2,633.12 2,631.89 2,632.84 5,007.8K
13:24 2,632.88 2,633.16 2,632.64 2,633.05 7,530.0K
13:25 2,633.29 2,633.35 2,632.26 2,632.26 4,147.1K
13:26 2,632.74 2,633.04 2,632.29 2,633.04 3,720.0K
13:27 2,633.01 2,633.18 2,632.02 2,632.27 3,811.8K
13:28 2,632.01 2,632.65 2,631.85 2,632.61 13,212.0K
13:29 2,632.63 2,632.90 2,632.38 2,632.38 3,155.6K
13:30 2,632.82 2,632.82 2,631.43 2,631.55 9,198.2K
13:31 2,631.55 2,631.58 2,630.39 2,631.03 6,271.8K
13:32 2,631.06 2,631.48 2,631.06 2,631.12 4,810.5K
13:33 2,630.81 2,631.05 2,630.30 2,630.30 4,066.0K
13:34 2,630.60 2,630.60 2,629.87 2,630.08 4,336.3K
13:35 2,629.90 2,630.03 2,628.86 2,629.26 5,984.0K
13:36 2,629.20 2,629.99 2,629.14 2,629.96 3,576.9K
13:37 2,630.19 2,630.26 2,629.24 2,629.24 5,411.8K
13:38 2,629.42 2,629.60 2,628.70 2,628.86 5,361.7K
13:39 2,628.78 2,628.87 2,627.57 2,627.78 5,247.0K
13:40 2,628.25 2,628.99 2,627.35 2,628.99 5,702.4K
13:41 2,628.79 2,628.79 2,628.26 2,628.55 4,745.7K
13:42 2,628.76 2,628.95 2,628.50 2,628.50 4,732.6K
13:43 2,628.48 2,628.80 2,628.09 2,628.56 8,517.2K
13:44 2,629.16 2,629.78 2,629.09 2,629.09 5,769.1K
13:45 2,628.81 2,629.57 2,628.42 2,628.42 6,181.6K
13:46 2,628.77 2,628.77 2,628.10 2,628.72 5,632.2K
13:47 2,628.86 2,628.86 2,627.94 2,628.35 5,747.1K
13:48 2,628.38 2,628.90 2,628.38 2,628.81 5,057.2K
13:49 2,628.89 2,629.76 2,628.65 2,629.67 5,297.9K
13:50 2,629.37 2,630.17 2,629.14 2,629.65 6,515.5K
13:51 2,629.95 2,629.95 2,629.35 2,629.55 8,481.9K
13:52 2,629.71 2,630.47 2,629.62 2,629.89 4,512.8K
13:53 2,629.91 2,630.14 2,629.39 2,629.68 5,243.1K
13:54 2,629.56 2,630.05 2,629.20 2,629.20 6,149.7K
13:55 2,629.39 2,629.69 2,629.34 2,629.34 3,709.8K
13:56 2,629.64 2,630.18 2,629.26 2,629.98 7,987.0K
13:57 2,630.08 2,630.19 2,628.79 2,628.79 4,740.2K
13:58 2,629.00 2,629.22 2,628.26 2,628.26 5,618.2K
13:59 2,628.77 2,629.43 2,628.48 2,629.43 9,874.2K
14:00 2,629.62 2,629.80 2,629.21 2,629.79 3,804.3K
14:01 2,629.84 2,629.91 2,628.34 2,628.47 9,775.2K
14:02 2,628.46 2,628.46 2,627.37 2,627.48 5,432.2K
14:03 2,627.56 2,627.99 2,627.20 2,627.20 7,782.3K
14:04 2,626.89 2,626.92 2,625.73 2,625.80 7,843.1K
14:05 2,625.78 2,625.78 2,625.22 2,625.78 9,431.7K
14:06 2,625.79 2,626.22 2,624.46 2,624.46 11,347.8K
14:07 2,624.56 2,624.67 2,622.28 2,622.28 22,972.0K
14:08 2,622.46 2,622.98 2,622.17 2,622.68 5,714.2K
14:09 2,622.59 2,622.72 2,622.16 2,622.25 8,974.3K
14:10 2,622.60 2,622.75 2,621.50 2,622.09 10,977.8K
14:11 2,622.10 2,622.18 2,621.25 2,621.28 4,793.5K
14:12 2,621.32 2,621.53 2,620.49 2,621.23 7,093.9K
14:13 2,621.24 2,622.44 2,621.15 2,622.44 9,400.7K
14:14 2,622.53 2,623.18 2,622.05 2,622.80 8,231.2K
14:15 2,622.60 2,623.91 2,622.57 2,623.32 7,629.8K
14:16 2,623.10 2,624.65 2,623.10 2,624.65 6,653.3K
14:17 2,624.95 2,625.97 2,624.91 2,625.85 5,791.3K
14:18 2,626.53 2,626.61 2,625.80 2,626.56 8,003.3K
14:19 2,626.62 2,626.76 2,626.45 2,626.57 5,845.1K
14:20 2,626.66 2,627.48 2,626.47 2,626.95 8,191.7K
14:21 2,626.98 2,627.01 2,626.00 2,626.18 3,864.0K
14:22 2,626.25 2,626.25 2,625.06 2,625.06 4,739.5K
14:23 2,625.29 2,626.02 2,625.29 2,625.58 3,617.3K
14:24 2,625.47 2,625.65 2,624.93 2,625.62 4,251.1K
14:25 2,625.92 2,625.92 2,624.33 2,624.94 3,828.9K
14:26 2,625.00 2,625.12 2,624.13 2,624.13 4,467.0K
14:27 2,624.40 2,624.52 2,623.84 2,624.52 5,474.7K
14:28 2,624.33 2,624.45 2,623.73 2,624.32 4,299.3K
14:29 2,624.71 2,624.82 2,623.93 2,624.40 7,474.8K
14:30 2,624.61 2,624.61 2,623.78 2,624.49 6,893.0K
14:31 2,624.35 2,624.66 2,623.53 2,623.62 3,961.4K
14:32 2,623.92 2,623.92 2,623.41 2,623.45 5,353.0K
14:33 2,623.81 2,624.14 2,623.61 2,623.61 5,960.0K
14:34 2,623.60 2,623.94 2,623.39 2,623.39 5,168.9K
14:35 2,623.70 2,623.98 2,623.07 2,623.42 3,984.1K
14:36 2,623.22 2,624.42 2,623.22 2,623.92 4,265.1K
14:37 2,623.80 2,624.49 2,623.48 2,623.75 8,705.7K
14:38 2,623.94 2,623.94 2,622.85 2,622.98 6,737.3K
14:39 2,622.72 2,622.72 2,621.62 2,621.63 5,940.6K
14:40 2,620.76 2,621.48 2,620.58 2,620.63 6,087.6K
14:41 2,620.71 2,620.71 2,619.88 2,619.94 7,549.2K
14:42 2,619.80 2,620.44 2,619.32 2,619.32 8,921.3K
14:43 2,619.09 2,620.10 2,619.07 2,619.77 7,151.3K
14:44 2,619.59 2,619.80 2,618.41 2,618.41 4,896.9K
14:45 2,618.74 2,618.96 2,618.03 2,618.86 28,910.8K
14:46 2,619.10 2,619.10 2,618.09 2,618.38 16,990.0K
14:47 2,618.60 2,619.04 2,618.24 2,618.99 5,172.8K
14:48 2,618.98 2,620.08 2,618.98 2,619.87 3,788.2K
14:49 2,619.97 2,620.11 2,619.29 2,620.11 8,068.6K
14:50 2,619.98 2,620.48 2,619.90 2,620.17 6,658.9K
14:51 2,620.16 2,621.37 2,619.90 2,621.37 7,248.9K
14:52 2,621.16 2,621.28 2,620.45 2,621.17 6,685.3K
14:53 2,621.56 2,622.03 2,620.92 2,621.96 4,934.2K
14:54 2,621.92 2,622.37 2,621.73 2,622.02 7,299.4K
14:55 2,621.89 2,622.84 2,621.89 2,622.36 10,337.5K
14:56 2,622.26 2,622.72 2,621.97 2,622.04 6,733.6K
14:57 2,622.30 2,622.73 2,622.30 2,622.31 6,870.5K
14:58 2,622.45 2,623.67 2,622.39 2,623.67 9,175.6K
14:59 2,623.16 2,623.78 2,623.05 2,623.78 7,982.0K
15:00 2,624.19 2,624.19 2,623.18 2,623.21 4,072.9K
15:01 2,623.57 2,624.09 2,623.47 2,623.96 5,110.9K
15:02 2,623.99 2,624.11 2,623.55 2,623.55 3,760.5K
15:03 2,623.53 2,623.80 2,623.10 2,623.10 3,075.7K
15:04 2,622.58 2,622.73 2,622.19 2,622.73 5,401.4K
15:05 2,622.55 2,623.03 2,622.30 2,623.03 3,930.3K
15:06 2,623.03 2,623.30 2,622.65 2,622.97 4,728.7K
15:07 2,622.78 2,622.84 2,622.29 2,622.70 4,678.7K
15:08 2,622.74 2,622.76 2,621.98 2,622.01 3,587.3K
15:09 2,622.22 2,622.44 2,621.96 2,622.23 3,723.5K
15:10 2,621.85 2,622.33 2,621.42 2,621.70 3,116.5K
15:11 2,621.90 2,622.51 2,621.90 2,622.47 5,714.5K
15:12 2,622.08 2,623.04 2,622.08 2,622.53 5,097.0K
15:13 2,622.44 2,623.25 2,622.22 2,622.22 5,860.2K
15:14 2,622.54 2,622.65 2,621.70 2,622.31 7,082.4K
15:15 2,622.31 2,622.46 2,621.81 2,622.16 5,710.7K
15:16 2,621.96 2,622.29 2,621.49 2,621.49 3,529.3K
15:17 2,621.90 2,622.15 2,621.33 2,621.35 4,984.6K
15:18 2,621.35 2,621.89 2,621.29 2,621.89 6,192.4K
15:19 2,621.75 2,622.14 2,621.45 2,621.97 5,017.3K
15:20 2,621.81 2,621.93 2,620.90 2,621.37 7,536.2K
15:21 2,621.11 2,621.59 2,620.80 2,621.46 7,956.6K
15:22 2,621.26 2,621.83 2,620.98 2,621.47 5,959.5K
15:23 2,620.90 2,621.69 2,620.69 2,621.33 3,840.8K
15:24 2,621.64 2,621.73 2,621.03 2,621.64 7,608.4K
15:25 2,621.42 2,622.01 2,621.42 2,622.01 6,048.0K
15:26 2,621.55 2,622.00 2,621.41 2,622.00 7,359.8K
15:27 2,621.91 2,621.91 2,621.01 2,621.54 11,816.2K
15:28 2,621.83 2,622.21 2,621.32 2,621.51 15,843.7K
15:29 2,621.57 2,621.80 2,620.91 2,621.50 7,943.5K
15:30 2,621.53 2,621.53 2,620.67 2,621.39 13,493.2K
15:31 2,621.64 2,622.20 2,621.11 2,621.11 11,578.5K
15:32 2,620.95 2,621.84 2,620.95 2,621.83 8,206.3K
15:33 2,621.75 2,622.42 2,621.75 2,622.39 6,439.1K
15:34 2,622.11 2,622.64 2,622.09 2,622.64 8,275.1K
15:35 2,622.86 2,622.86 2,621.84 2,622.60 4,032.5K
15:36 2,622.61 2,622.70 2,622.09 2,622.49 6,213.3K
15:37 2,622.59 2,622.83 2,622.02 2,622.62 12,168.6K
15:38 2,622.43 2,622.68 2,621.62 2,622.42 8,827.4K
15:39 2,622.50 2,622.80 2,622.10 2,622.10 5,306.3K
15:40 2,622.01 2,623.06 2,622.01 2,623.06 5,254.7K
15:41 2,622.91 2,623.52 2,622.35 2,622.90 13,388.1K
15:42 2,622.74 2,623.30 2,622.44 2,623.20 3,912.8K
15:43 2,622.64 2,623.73 2,622.64 2,622.98 7,305.3K
15:44 2,622.83 2,623.10 2,622.78 2,623.10 9,593.2K
15:45 2,623.16 2,623.86 2,622.98 2,622.98 7,700.2K
15:46 2,622.90 2,623.37 2,622.73 2,622.88 7,076.0K
15:47 2,622.34 2,623.05 2,622.29 2,622.89 7,341.6K
15:48 2,622.79 2,623.00 2,622.30 2,622.34 7,361.6K
15:49 2,621.64 2,622.71 2,621.58 2,622.71 9,709.5K
15:50 2,622.42 2,622.74 2,622.04 2,622.34 10,660.6K
15:51 2,622.47 2,622.49 2,621.54 2,622.45 8,448.4K
15:52 2,621.76 2,622.25 2,621.40 2,622.01 8,354.3K
15:53 2,621.49 2,622.56 2,621.49 2,621.71 9,813.7K
15:54 2,622.16 2,622.37 2,621.17 2,621.85 15,900.4K
15:55 2,621.57 2,622.06 2,621.00 2,621.00 7,522.8K
15:56 2,621.85 2,622.41 2,621.61 2,622.00 10,267.2K
15:57 2,622.26 2,622.71 2,621.75 2,622.50 11,908.9K
15:58 2,622.23 2,623.06 2,622.11 2,623.06 10,542.4K
15:59 2,623.49 2,626.25 2,622.94 2,626.25 100,139.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据