中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,621.74 2,621.74 2,621.74 2,621.74 17,542.7K
09:30 2,621.68 2,625.35 2,621.68 2,624.09 20,738.6K
09:31 2,625.23 2,625.85 2,622.92 2,625.85 27,298.5K
09:32 2,626.46 2,629.09 2,626.46 2,627.42 16,128.2K
09:33 2,626.50 2,628.05 2,625.93 2,627.94 25,164.0K
09:34 2,627.77 2,629.08 2,626.23 2,629.08 15,148.2K
09:35 2,629.52 2,631.58 2,629.52 2,629.57 17,248.4K
09:36 2,629.98 2,629.98 2,627.96 2,628.02 12,187.2K
09:37 2,628.01 2,628.58 2,627.81 2,628.49 10,870.3K
09:38 2,628.40 2,629.37 2,628.30 2,629.01 9,978.6K
09:39 2,628.94 2,628.94 2,627.69 2,627.69 9,505.1K
09:40 2,627.50 2,628.74 2,627.08 2,627.08 8,715.0K
09:41 2,626.54 2,627.04 2,625.92 2,625.92 12,784.5K
09:42 2,625.78 2,625.78 2,623.46 2,623.46 13,467.2K
09:43 2,623.08 2,623.08 2,620.84 2,621.09 8,336.9K
09:44 2,621.19 2,621.38 2,620.02 2,620.55 16,146.9K
09:45 2,620.78 2,621.35 2,620.44 2,621.35 16,899.1K
09:46 2,621.62 2,622.66 2,621.61 2,621.94 26,917.8K
09:47 2,622.22 2,622.81 2,621.92 2,622.04 19,840.7K
09:48 2,621.85 2,623.01 2,621.52 2,623.01 12,904.0K
09:49 2,622.00 2,623.24 2,621.55 2,622.87 18,804.6K
09:50 2,623.15 2,624.59 2,623.15 2,624.27 21,284.3K
09:51 2,623.51 2,623.51 2,621.96 2,622.62 10,414.3K
09:52 2,622.68 2,625.73 2,622.63 2,625.73 25,876.5K
09:53 2,625.48 2,625.92 2,624.60 2,625.92 28,687.0K
09:54 2,626.20 2,627.18 2,626.16 2,626.22 10,099.1K
09:55 2,626.59 2,627.13 2,626.05 2,626.20 9,077.9K
09:56 2,626.36 2,627.24 2,625.77 2,626.08 11,127.9K
09:57 2,625.71 2,626.58 2,624.69 2,625.25 21,597.2K
09:58 2,624.22 2,624.87 2,622.18 2,622.18 13,936.4K
09:59 2,622.34 2,622.44 2,621.23 2,622.20 10,093.4K
10:00 2,622.12 2,622.36 2,620.59 2,620.59 8,029.5K
10:01 2,620.17 2,620.83 2,620.16 2,620.17 8,090.1K
10:02 2,619.88 2,619.93 2,618.89 2,619.30 15,120.8K
10:03 2,619.05 2,619.77 2,618.74 2,619.77 12,055.4K
10:04 2,619.67 2,620.72 2,619.46 2,619.83 7,599.2K
10:05 2,619.81 2,619.81 2,617.53 2,617.53 9,445.0K
10:06 2,617.42 2,617.91 2,616.70 2,617.77 25,683.5K
10:07 2,617.98 2,617.98 2,617.30 2,617.64 9,552.6K
10:08 2,617.46 2,617.46 2,614.88 2,615.41 6,887.5K
10:09 2,615.95 2,615.99 2,614.79 2,615.19 9,577.7K
10:10 2,615.65 2,616.46 2,615.16 2,616.46 7,924.1K
10:11 2,616.68 2,617.61 2,616.68 2,617.42 7,484.0K
10:12 2,617.67 2,618.07 2,617.38 2,617.53 9,043.8K
10:13 2,617.92 2,618.49 2,617.16 2,617.16 7,537.3K
10:14 2,617.23 2,617.95 2,617.23 2,617.90 4,707.8K
10:15 2,617.84 2,618.76 2,617.84 2,618.21 9,166.5K
10:16 2,617.63 2,617.97 2,615.81 2,615.98 7,318.9K
10:17 2,616.29 2,617.16 2,616.29 2,617.16 7,488.8K
10:18 2,617.12 2,617.12 2,616.27 2,616.71 5,305.4K
10:19 2,616.08 2,616.56 2,615.78 2,615.78 5,947.5K
10:20 2,615.91 2,617.13 2,615.91 2,616.82 9,421.9K
10:21 2,617.04 2,618.00 2,617.04 2,617.76 6,831.0K
10:22 2,617.80 2,618.25 2,617.10 2,617.39 6,127.9K
10:23 2,617.72 2,618.05 2,617.53 2,618.05 7,208.9K
10:24 2,618.02 2,618.41 2,617.32 2,618.08 19,743.4K
10:25 2,618.69 2,619.56 2,618.51 2,618.88 7,394.1K
10:26 2,618.55 2,619.25 2,618.33 2,619.25 5,957.0K
10:27 2,619.23 2,620.46 2,619.06 2,620.46 7,918.4K
10:28 2,620.31 2,620.31 2,618.90 2,619.41 5,015.9K
10:29 2,620.01 2,620.09 2,619.23 2,620.09 7,204.6K
10:30 2,620.13 2,621.07 2,620.13 2,620.44 16,936.7K
10:31 2,620.89 2,620.91 2,619.56 2,619.74 8,148.3K
10:32 2,619.64 2,620.62 2,619.64 2,619.74 11,952.2K
10:33 2,619.26 2,619.26 2,618.18 2,618.37 7,245.8K
10:34 2,618.17 2,618.20 2,617.82 2,617.82 11,046.7K
10:35 2,617.82 2,617.82 2,616.77 2,617.76 9,562.1K
10:36 2,617.46 2,617.78 2,617.11 2,617.16 7,400.7K
10:37 2,617.26 2,618.29 2,617.26 2,618.27 8,386.2K
10:38 2,618.43 2,618.87 2,617.75 2,618.87 4,998.8K
10:39 2,618.63 2,618.63 2,617.63 2,617.92 33,934.4K
10:40 2,618.10 2,618.40 2,617.27 2,617.27 15,141.9K
10:41 2,616.91 2,617.30 2,615.79 2,615.79 21,788.4K
10:42 2,615.60 2,617.03 2,615.60 2,617.03 10,469.7K
10:43 2,617.07 2,617.62 2,616.94 2,617.11 16,615.6K
10:44 2,617.14 2,617.26 2,616.57 2,616.69 13,084.2K
10:45 2,616.76 2,617.84 2,616.73 2,617.22 16,652.2K
10:46 2,616.86 2,617.50 2,616.64 2,617.10 13,275.3K
10:47 2,617.30 2,617.84 2,617.01 2,617.84 11,390.0K
10:48 2,617.90 2,618.85 2,617.88 2,618.26 14,614.9K
10:49 2,618.29 2,619.08 2,618.10 2,619.08 3,371.5K
10:50 2,619.23 2,620.69 2,619.23 2,620.69 8,637.0K
10:51 2,620.38 2,620.47 2,619.62 2,619.62 12,651.1K
10:52 2,619.85 2,620.32 2,619.55 2,619.88 44,273.2K
10:53 2,619.89 2,620.46 2,619.63 2,619.63 11,277.5K
10:54 2,620.19 2,620.42 2,619.33 2,620.06 8,379.4K
10:55 2,619.90 2,620.59 2,619.80 2,620.33 18,456.1K
10:56 2,620.22 2,621.93 2,620.22 2,621.72 18,970.4K
10:57 2,621.79 2,622.89 2,621.79 2,621.97 19,063.7K
10:58 2,622.85 2,623.95 2,622.67 2,623.72 66,580.5K
10:59 2,623.66 2,624.79 2,623.05 2,624.79 16,875.8K
11:00 2,624.68 2,625.49 2,624.68 2,624.87 36,674.7K
11:01 2,624.81 2,627.04 2,624.81 2,627.04 37,370.4K
11:02 2,626.61 2,628.76 2,626.42 2,628.30 36,345.2K
11:03 2,628.95 2,629.75 2,628.58 2,629.21 29,684.5K
11:04 2,629.72 2,629.72 2,628.64 2,629.13 23,898.6K
11:05 2,629.16 2,630.34 2,629.16 2,630.32 22,617.2K
11:06 2,630.86 2,631.37 2,630.83 2,631.19 16,075.1K
11:07 2,631.01 2,631.01 2,629.99 2,630.43 8,993.6K
11:08 2,630.33 2,630.67 2,630.33 2,630.57 13,681.2K
11:09 2,630.51 2,632.91 2,630.51 2,632.91 26,484.8K
11:10 2,632.83 2,632.94 2,632.23 2,632.23 22,839.3K
11:11 2,632.61 2,633.23 2,632.31 2,633.23 32,200.3K
11:12 2,633.22 2,633.72 2,633.14 2,633.43 35,504.8K
11:13 2,633.37 2,634.20 2,633.37 2,633.53 12,053.6K
11:14 2,633.58 2,633.82 2,632.65 2,633.75 16,436.3K
11:15 2,633.52 2,633.69 2,631.86 2,631.87 17,586.3K
11:16 2,631.81 2,631.81 2,629.98 2,630.56 10,762.0K
11:17 2,629.83 2,629.83 2,628.57 2,628.80 19,235.1K
11:18 2,628.74 2,629.08 2,628.22 2,628.30 13,121.6K
11:19 2,628.59 2,629.34 2,628.59 2,629.02 7,722.0K
11:20 2,629.03 2,629.11 2,628.52 2,628.52 31,314.7K
11:21 2,628.69 2,628.76 2,628.13 2,628.31 13,751.4K
11:22 2,628.16 2,629.18 2,628.16 2,628.99 18,143.1K
11:23 2,629.04 2,629.82 2,629.04 2,629.82 19,057.3K
11:24 2,629.58 2,630.79 2,629.58 2,630.55 11,060.2K
11:25 2,630.63 2,630.76 2,630.04 2,630.59 6,312.0K
11:26 2,630.86 2,631.60 2,630.86 2,631.35 5,163.6K
11:27 2,631.59 2,632.68 2,631.44 2,632.30 10,019.8K
11:28 2,632.26 2,633.12 2,632.26 2,633.02 8,468.5K
11:29 2,633.53 2,633.83 2,632.84 2,633.83 7,986.3K
11:30 2,633.66 2,634.58 2,633.50 2,633.97 57,674.6K
11:31 2,634.05 2,634.32 2,633.34 2,633.34 25,732.9K
11:32 2,633.55 2,634.24 2,633.32 2,634.05 13,085.1K
11:33 2,634.46 2,634.59 2,633.95 2,634.24 77,023.0K
11:34 2,634.62 2,634.62 2,633.08 2,633.11 43,649.5K
11:35 2,633.32 2,633.32 2,632.39 2,632.39 18,603.8K
11:36 2,632.69 2,633.17 2,632.12 2,632.12 16,561.9K
11:37 2,632.47 2,632.68 2,632.20 2,632.52 16,258.8K
11:38 2,632.08 2,633.28 2,632.08 2,633.22 10,841.2K
11:39 2,632.96 2,633.49 2,632.52 2,633.18 12,232.4K
11:40 2,632.99 2,633.00 2,632.25 2,632.80 5,261.3K
11:41 2,632.61 2,633.04 2,632.26 2,632.26 11,613.5K
11:42 2,632.47 2,633.11 2,632.47 2,633.11 3,821.0K
11:43 2,633.22 2,633.28 2,632.48 2,632.48 10,963.0K
11:44 2,632.78 2,632.89 2,631.98 2,632.59 18,279.6K
11:45 2,632.23 2,632.51 2,632.12 2,632.26 12,561.5K
11:46 2,632.02 2,632.30 2,631.48 2,632.30 9,230.5K
11:47 2,632.14 2,632.72 2,631.53 2,631.79 4,732.3K
11:48 2,631.80 2,631.80 2,630.41 2,630.41 7,965.7K
11:49 2,630.24 2,630.52 2,629.83 2,629.97 3,858.5K
11:50 2,629.87 2,630.66 2,629.83 2,629.83 3,939.0K
11:51 2,630.23 2,630.85 2,630.20 2,630.68 20,107.2K
11:52 2,630.38 2,631.00 2,630.38 2,630.95 7,247.8K
11:53 2,630.74 2,630.74 2,629.90 2,630.73 3,395.2K
11:54 2,630.58 2,630.58 2,629.85 2,629.96 3,401.2K
11:55 2,629.86 2,630.27 2,629.55 2,630.17 3,242.1K
11:56 2,629.91 2,630.08 2,629.27 2,629.28 2,760.2K
11:57 2,629.24 2,629.96 2,629.16 2,629.45 6,769.2K
11:58 2,629.03 2,629.78 2,629.03 2,629.42 5,259.8K
11:59 2,629.49 2,630.10 2,629.11 2,630.10 8,142.8K
12:00 2,630.13 2,630.13 2,630.13 2,630.13 109.4K
12:59 2,630.05 2,630.05 2,630.05 2,630.05 9,901.3K
13:00 2,629.33 2,629.98 2,629.33 2,629.79 52,681.4K
13:01 2,629.76 2,629.76 2,628.57 2,629.16 29,312.9K
13:02 2,629.05 2,629.05 2,626.20 2,626.20 31,544.6K
13:03 2,626.50 2,627.45 2,626.50 2,627.10 7,941.1K
13:04 2,627.52 2,628.20 2,627.46 2,627.60 11,595.8K
13:05 2,627.31 2,627.31 2,626.68 2,626.68 14,421.8K
13:06 2,627.31 2,627.83 2,627.22 2,627.30 16,545.8K
13:07 2,628.01 2,629.49 2,628.01 2,629.48 10,850.4K
13:08 2,629.52 2,630.30 2,629.52 2,630.30 7,667.9K
13:09 2,630.54 2,630.74 2,629.82 2,630.45 4,603.1K
13:10 2,630.61 2,630.69 2,629.69 2,630.47 8,822.8K
13:11 2,630.11 2,630.42 2,629.86 2,630.42 7,985.7K
13:12 2,630.73 2,631.24 2,630.48 2,631.06 5,222.1K
13:13 2,631.46 2,631.57 2,630.54 2,630.92 22,220.1K
13:14 2,631.18 2,631.18 2,630.43 2,630.90 15,526.3K
13:15 2,630.69 2,631.98 2,629.93 2,629.93 18,535.3K
13:16 2,629.85 2,629.98 2,629.56 2,629.56 7,564.8K
13:17 2,629.49 2,630.12 2,629.39 2,630.12 8,498.1K
13:18 2,630.31 2,631.31 2,630.14 2,630.99 20,818.2K
13:19 2,631.30 2,631.55 2,630.41 2,631.25 18,391.4K
13:20 2,630.98 2,631.23 2,630.59 2,630.87 4,609.1K
13:21 2,631.16 2,631.16 2,630.07 2,630.77 3,328.8K
13:22 2,630.66 2,630.66 2,629.55 2,629.63 5,010.9K
13:23 2,630.08 2,630.08 2,629.04 2,629.17 6,018.3K
13:24 2,629.66 2,629.66 2,628.87 2,628.87 3,720.2K
13:25 2,628.90 2,629.28 2,628.84 2,628.84 11,030.0K
13:26 2,628.68 2,628.94 2,628.55 2,628.81 5,601.8K
13:27 2,629.46 2,629.46 2,628.74 2,629.21 8,026.0K
13:28 2,628.88 2,629.51 2,628.57 2,628.76 6,580.7K
13:29 2,628.79 2,629.20 2,628.25 2,629.06 5,840.7K
13:30 2,628.89 2,629.51 2,628.78 2,628.78 26,517.4K
13:31 2,629.16 2,629.16 2,628.27 2,628.53 13,108.9K
13:32 2,628.61 2,628.96 2,628.39 2,628.39 7,503.5K
13:33 2,628.42 2,629.07 2,628.34 2,628.75 7,766.6K
13:34 2,628.83 2,629.91 2,628.71 2,629.91 7,524.8K
13:35 2,629.70 2,630.44 2,629.43 2,630.06 12,878.6K
13:36 2,630.25 2,631.00 2,630.23 2,630.58 20,937.1K
13:37 2,630.54 2,631.40 2,630.26 2,631.28 14,936.5K
13:38 2,631.20 2,631.54 2,631.12 2,631.48 12,517.3K
13:39 2,630.83 2,631.59 2,630.50 2,631.11 9,912.7K
13:40 2,631.35 2,631.96 2,631.16 2,631.27 7,102.4K
13:41 2,631.19 2,631.73 2,631.08 2,631.09 4,315.4K
13:42 2,631.00 2,631.86 2,631.00 2,631.59 6,622.1K
13:43 2,631.39 2,631.90 2,631.03 2,631.45 8,143.2K
13:44 2,631.61 2,632.01 2,630.73 2,630.83 15,972.8K
13:45 2,630.87 2,630.87 2,629.73 2,629.90 4,198.8K
13:46 2,629.83 2,631.03 2,629.76 2,631.03 11,101.8K
13:47 2,630.82 2,631.29 2,630.59 2,630.63 5,053.6K
13:48 2,630.90 2,631.10 2,629.68 2,629.68 7,851.5K
13:49 2,629.55 2,629.83 2,629.20 2,629.36 5,424.1K
13:50 2,629.64 2,629.67 2,628.75 2,629.38 4,472.0K
13:51 2,629.13 2,630.14 2,629.13 2,629.63 12,898.8K
13:52 2,629.68 2,629.76 2,628.83 2,628.83 6,742.1K
13:53 2,628.72 2,629.43 2,628.55 2,628.61 8,552.5K
13:54 2,628.82 2,629.44 2,628.72 2,628.81 7,700.8K
13:55 2,628.90 2,629.66 2,628.85 2,629.09 5,099.7K
13:56 2,629.16 2,630.06 2,629.05 2,629.90 6,203.1K
13:57 2,630.08 2,631.11 2,630.08 2,631.05 5,936.9K
13:58 2,631.29 2,631.39 2,630.83 2,631.32 5,296.8K
13:59 2,631.38 2,631.85 2,630.71 2,630.92 3,779.2K
14:00 2,631.04 2,631.55 2,631.04 2,631.54 10,945.9K
14:01 2,631.79 2,631.79 2,630.96 2,631.27 26,775.7K
14:02 2,631.06 2,631.14 2,629.78 2,629.97 17,190.7K
14:03 2,629.69 2,629.89 2,629.17 2,629.18 8,509.7K
14:04 2,629.38 2,629.51 2,627.02 2,627.07 26,203.1K
14:05 2,627.42 2,628.29 2,627.11 2,628.29 31,604.0K
14:06 2,628.05 2,628.98 2,628.05 2,628.17 15,780.0K
14:07 2,628.02 2,628.88 2,628.02 2,628.26 7,491.5K
14:08 2,628.60 2,629.06 2,628.15 2,628.76 6,908.1K
14:09 2,628.92 2,630.40 2,628.92 2,629.73 10,731.3K
14:10 2,629.76 2,630.57 2,628.60 2,629.03 8,373.0K
14:11 2,629.22 2,629.32 2,628.62 2,629.04 7,026.4K
14:12 2,628.86 2,628.86 2,628.13 2,628.16 8,901.4K
14:13 2,628.34 2,628.39 2,627.67 2,627.90 6,475.5K
14:14 2,627.67 2,628.28 2,627.67 2,628.23 7,840.4K
14:15 2,628.18 2,628.18 2,627.29 2,627.37 4,885.9K
14:16 2,627.79 2,627.99 2,626.91 2,627.99 3,382.4K
14:17 2,627.71 2,627.73 2,627.29 2,627.29 5,248.5K
14:18 2,627.54 2,629.26 2,627.54 2,629.26 10,226.8K
14:19 2,628.71 2,629.04 2,628.45 2,628.74 7,543.2K
14:20 2,629.02 2,629.91 2,629.00 2,629.91 25,425.0K
14:21 2,629.80 2,630.63 2,629.80 2,630.63 10,555.4K
14:22 2,630.45 2,630.67 2,629.50 2,629.50 9,000.8K
14:23 2,629.54 2,630.13 2,629.48 2,629.90 6,787.8K
14:24 2,630.32 2,630.32 2,629.47 2,629.55 7,820.3K
14:25 2,629.14 2,629.84 2,629.13 2,629.13 5,787.1K
14:26 2,629.14 2,629.14 2,628.51 2,628.73 7,020.1K
14:27 2,628.36 2,628.82 2,628.36 2,628.67 6,038.5K
14:28 2,628.48 2,629.18 2,628.46 2,629.18 9,921.5K
14:29 2,629.48 2,630.09 2,629.40 2,630.09 8,469.3K
14:30 2,629.84 2,631.06 2,629.64 2,630.85 7,695.8K
14:31 2,631.03 2,631.34 2,630.31 2,630.78 8,617.7K
14:32 2,630.47 2,630.47 2,629.51 2,629.56 11,329.2K
14:33 2,629.41 2,629.88 2,629.15 2,629.81 11,312.7K
14:34 2,629.80 2,629.80 2,628.74 2,628.74 3,924.8K
14:35 2,629.21 2,629.79 2,629.06 2,629.79 5,051.8K
14:36 2,629.73 2,630.20 2,629.69 2,629.77 7,934.7K
14:37 2,629.75 2,629.75 2,629.30 2,629.73 12,143.3K
14:38 2,629.57 2,629.72 2,628.74 2,629.65 7,683.9K
14:39 2,629.12 2,629.63 2,628.96 2,629.23 7,233.4K
14:40 2,629.64 2,629.73 2,629.26 2,629.58 7,873.3K
14:41 2,629.76 2,629.76 2,629.04 2,629.22 15,259.0K
14:42 2,628.65 2,629.50 2,628.64 2,628.73 36,774.6K
14:43 2,628.63 2,629.12 2,628.42 2,628.42 10,510.6K
14:44 2,628.42 2,629.56 2,628.21 2,628.42 7,981.3K
14:45 2,628.87 2,629.70 2,628.54 2,629.70 6,030.7K
14:46 2,629.72 2,630.07 2,629.18 2,629.73 6,254.0K
14:47 2,629.59 2,630.11 2,629.52 2,629.86 5,083.3K
14:48 2,629.84 2,629.86 2,628.95 2,629.18 6,358.6K
14:49 2,629.16 2,629.55 2,628.87 2,628.87 6,877.1K
14:50 2,628.98 2,630.49 2,628.98 2,630.17 7,580.5K
14:51 2,630.02 2,630.31 2,629.54 2,629.54 9,465.8K
14:52 2,629.42 2,630.13 2,629.42 2,629.84 7,261.7K
14:53 2,630.04 2,632.52 2,630.04 2,632.26 9,364.6K
14:54 2,632.67 2,632.67 2,631.38 2,631.52 8,269.2K
14:55 2,631.66 2,632.16 2,631.28 2,631.28 10,099.3K
14:56 2,631.64 2,631.86 2,631.33 2,631.33 9,528.3K
14:57 2,631.50 2,632.12 2,631.39 2,631.80 8,348.0K
14:58 2,632.14 2,632.19 2,631.46 2,632.19 7,455.5K
14:59 2,631.82 2,632.63 2,631.62 2,632.61 6,177.3K
15:00 2,632.43 2,633.29 2,632.43 2,632.88 5,614.3K
15:01 2,632.57 2,633.30 2,632.57 2,633.30 5,678.4K
15:02 2,633.11 2,633.58 2,632.76 2,633.03 4,847.4K
15:03 2,633.38 2,634.14 2,633.38 2,633.78 6,283.3K
15:04 2,633.66 2,634.66 2,633.47 2,634.57 10,148.0K
15:05 2,634.56 2,635.31 2,634.48 2,635.22 8,837.0K
15:06 2,635.25 2,635.42 2,634.57 2,635.42 6,600.9K
15:07 2,635.41 2,636.81 2,635.41 2,636.81 24,128.9K
15:08 2,636.28 2,637.55 2,636.28 2,637.27 6,937.5K
15:09 2,637.57 2,637.57 2,636.79 2,636.88 7,134.2K
15:10 2,637.10 2,637.57 2,636.67 2,637.57 6,533.0K
15:11 2,637.52 2,637.86 2,636.38 2,636.38 12,126.5K
15:12 2,636.81 2,636.95 2,636.40 2,636.55 4,275.5K
15:13 2,636.61 2,636.61 2,635.99 2,636.14 6,598.1K
15:14 2,636.07 2,636.55 2,635.99 2,636.55 8,012.9K
15:15 2,636.22 2,637.11 2,636.22 2,636.74 16,590.2K
15:16 2,636.83 2,636.88 2,635.99 2,635.99 5,210.0K
15:17 2,636.20 2,636.57 2,635.72 2,635.72 11,876.3K
15:18 2,636.00 2,636.00 2,635.22 2,635.62 14,827.7K
15:19 2,635.72 2,636.10 2,635.44 2,635.47 8,521.7K
15:20 2,635.10 2,635.53 2,635.06 2,635.06 7,140.7K
15:21 2,635.33 2,635.45 2,634.65 2,634.85 4,819.1K
15:22 2,634.99 2,635.03 2,634.30 2,634.30 7,169.4K
15:23 2,634.62 2,634.65 2,634.13 2,634.59 4,937.9K
15:24 2,634.48 2,634.58 2,633.85 2,633.88 8,189.9K
15:25 2,634.39 2,634.39 2,633.58 2,634.16 6,063.8K
15:26 2,634.57 2,634.70 2,634.16 2,634.63 7,231.2K
15:27 2,634.49 2,634.54 2,633.66 2,634.06 6,631.3K
15:28 2,634.46 2,634.81 2,634.01 2,634.81 6,682.6K
15:29 2,634.79 2,634.80 2,634.12 2,634.19 9,096.4K
15:30 2,634.45 2,634.68 2,633.46 2,634.23 6,154.3K
15:31 2,633.98 2,634.46 2,633.81 2,634.20 9,179.7K
15:32 2,634.26 2,635.03 2,634.26 2,634.74 6,147.5K
15:33 2,634.71 2,635.09 2,634.49 2,634.49 6,185.2K
15:34 2,634.67 2,635.66 2,634.52 2,635.66 5,558.9K
15:35 2,635.52 2,635.52 2,634.62 2,634.62 8,579.6K
15:36 2,634.62 2,635.34 2,634.30 2,635.28 9,831.2K
15:37 2,635.71 2,635.71 2,634.88 2,635.17 7,866.5K
15:38 2,635.26 2,635.53 2,634.63 2,635.13 11,397.8K
15:39 2,635.18 2,635.73 2,635.04 2,635.73 9,827.6K
15:40 2,636.07 2,636.07 2,634.51 2,635.79 13,755.8K
15:41 2,635.61 2,636.21 2,635.40 2,635.94 24,830.3K
15:42 2,636.26 2,636.26 2,635.78 2,635.88 18,545.2K
15:43 2,635.77 2,636.39 2,635.15 2,635.48 9,856.4K
15:44 2,635.48 2,635.55 2,634.69 2,634.69 10,680.8K
15:45 2,635.26 2,635.41 2,634.48 2,634.96 14,093.6K
15:46 2,635.38 2,636.08 2,635.27 2,635.56 13,105.1K
15:47 2,635.75 2,636.08 2,635.53 2,635.55 21,902.8K
15:48 2,635.37 2,636.21 2,635.31 2,635.39 12,171.1K
15:49 2,635.85 2,636.10 2,635.14 2,635.99 13,275.1K
15:50 2,636.30 2,636.30 2,635.03 2,635.66 13,505.1K
15:51 2,635.87 2,635.95 2,635.21 2,635.91 13,133.4K
15:52 2,635.89 2,636.14 2,635.41 2,635.41 14,015.4K
15:53 2,635.72 2,636.52 2,635.50 2,636.08 21,808.8K
15:54 2,636.23 2,636.76 2,635.52 2,635.52 9,429.5K
15:55 2,635.97 2,636.45 2,635.24 2,636.32 12,072.1K
15:56 2,636.18 2,636.48 2,635.79 2,636.23 9,700.6K
15:57 2,635.99 2,637.07 2,635.99 2,636.45 9,956.5K
15:58 2,636.39 2,637.00 2,635.81 2,636.51 12,011.3K
15:59 2,636.81 2,637.34 2,636.31 2,637.34 123,744.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据