中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,566.84 2,569.65 2,565.62 2,566.53 69,111.3K
09:31 2,565.73 2,566.09 2,563.56 2,563.71 32,986.7K
09:32 2,562.65 2,565.67 2,561.02 2,565.40 27,483.2K
09:33 2,565.90 2,565.90 2,563.45 2,563.45 32,907.0K
09:34 2,563.05 2,563.09 2,560.94 2,563.09 26,898.9K
09:35 2,563.23 2,564.60 2,563.10 2,563.19 16,485.9K
09:36 2,562.79 2,564.23 2,562.40 2,563.70 18,852.7K
09:37 2,563.78 2,563.86 2,560.33 2,560.33 15,895.8K
09:38 2,559.98 2,560.54 2,559.33 2,559.44 15,626.1K
09:39 2,559.06 2,560.24 2,557.95 2,560.24 11,576.9K
09:40 2,559.07 2,559.44 2,558.36 2,559.44 13,237.9K
09:41 2,559.71 2,562.37 2,559.71 2,562.14 11,341.6K
09:42 2,562.51 2,564.96 2,562.51 2,564.50 9,643.1K
09:43 2,564.69 2,564.69 2,562.98 2,563.08 18,902.0K
09:44 2,563.19 2,563.19 2,560.84 2,561.83 27,720.4K
09:45 2,561.50 2,562.55 2,561.11 2,561.41 9,673.8K
09:46 2,561.35 2,562.30 2,561.06 2,562.27 11,614.9K
09:47 2,561.93 2,564.39 2,561.93 2,564.31 10,557.4K
09:48 2,564.98 2,569.12 2,564.96 2,569.12 23,268.3K
09:49 2,569.19 2,570.11 2,568.43 2,568.43 13,979.2K
09:50 2,567.94 2,568.94 2,567.63 2,567.93 10,053.9K
09:51 2,567.92 2,568.67 2,566.87 2,567.93 12,864.5K
09:52 2,567.98 2,567.98 2,565.97 2,566.25 10,979.8K
09:53 2,566.48 2,569.75 2,566.17 2,569.75 9,998.8K
09:54 2,569.61 2,570.63 2,569.57 2,570.31 19,770.0K
09:55 2,569.67 2,571.55 2,569.67 2,570.62 9,084.5K
09:56 2,569.99 2,570.37 2,568.92 2,568.92 10,617.5K
09:57 2,569.16 2,570.30 2,569.16 2,570.03 8,944.9K
09:58 2,569.91 2,570.86 2,567.63 2,567.63 18,192.7K
09:59 2,566.81 2,567.78 2,566.81 2,567.72 12,279.1K
10:00 2,566.96 2,568.95 2,566.96 2,568.87 16,511.1K
10:01 2,568.22 2,569.88 2,568.22 2,569.22 12,885.3K
10:02 2,568.87 2,569.03 2,567.53 2,568.51 16,428.6K
10:03 2,568.64 2,571.99 2,568.64 2,571.73 19,381.3K
10:04 2,572.44 2,573.20 2,572.33 2,572.60 13,058.0K
10:05 2,571.59 2,573.46 2,571.59 2,572.63 11,350.4K
10:06 2,572.56 2,572.74 2,571.52 2,571.87 8,159.7K
10:07 2,571.15 2,571.26 2,570.28 2,570.37 7,693.6K
10:08 2,570.13 2,571.83 2,570.13 2,571.83 9,532.9K
10:09 2,571.12 2,571.81 2,571.01 2,571.50 6,606.2K
10:10 2,570.74 2,572.56 2,570.72 2,571.69 18,392.3K
10:11 2,571.72 2,572.11 2,571.36 2,571.36 17,047.2K
10:12 2,570.74 2,570.74 2,569.23 2,569.23 10,939.4K
10:13 2,569.39 2,570.58 2,569.12 2,570.20 7,377.2K
10:14 2,570.20 2,572.98 2,570.08 2,572.22 11,924.7K
10:15 2,571.62 2,572.13 2,570.73 2,570.78 16,233.5K
10:16 2,570.74 2,570.74 2,569.82 2,569.97 6,239.5K
10:17 2,569.70 2,569.92 2,569.28 2,569.30 7,920.7K
10:18 2,569.17 2,570.97 2,569.17 2,570.97 7,069.2K
10:19 2,570.45 2,570.45 2,569.17 2,570.24 13,344.2K
10:20 2,570.08 2,570.08 2,569.18 2,569.18 9,233.6K
10:21 2,568.98 2,569.88 2,568.67 2,569.88 9,275.3K
10:22 2,569.45 2,569.45 2,567.38 2,567.38 15,533.9K
10:23 2,567.71 2,569.96 2,567.71 2,568.16 16,593.7K
10:24 2,568.31 2,568.68 2,566.49 2,566.49 8,965.6K
10:25 2,566.16 2,567.12 2,565.94 2,566.33 13,210.0K
10:26 2,566.14 2,566.40 2,565.21 2,565.37 10,896.2K
10:27 2,564.95 2,565.27 2,564.59 2,564.91 10,665.9K
10:28 2,564.58 2,564.69 2,563.61 2,564.19 8,805.9K
10:29 2,563.79 2,565.29 2,563.79 2,564.95 6,157.4K
10:30 2,564.55 2,567.57 2,564.55 2,566.82 13,929.4K
10:31 2,566.41 2,566.76 2,566.18 2,566.45 8,540.6K
10:32 2,566.50 2,567.93 2,566.50 2,567.93 7,055.9K
10:33 2,567.27 2,567.37 2,566.17 2,566.17 9,423.9K
10:34 2,565.91 2,566.30 2,565.24 2,565.70 8,833.8K
10:35 2,565.40 2,565.86 2,564.70 2,564.70 14,428.9K
10:36 2,564.13 2,564.13 2,562.47 2,562.47 7,793.0K
10:37 2,562.50 2,563.01 2,561.64 2,561.75 5,076.6K
10:38 2,561.98 2,562.49 2,561.86 2,562.41 8,513.6K
10:39 2,561.68 2,562.33 2,561.63 2,561.78 8,296.9K
10:40 2,561.37 2,561.82 2,561.06 2,561.46 7,442.3K
10:41 2,561.22 2,562.56 2,561.22 2,562.23 10,059.6K
10:42 2,562.13 2,562.99 2,561.70 2,562.83 6,176.7K
10:43 2,563.17 2,563.26 2,562.55 2,563.26 6,412.8K
10:44 2,563.02 2,563.02 2,561.57 2,562.38 6,943.8K
10:45 2,561.27 2,562.64 2,561.27 2,562.52 6,559.5K
10:46 2,562.88 2,563.59 2,562.55 2,563.21 6,016.0K
10:47 2,563.39 2,563.39 2,562.33 2,562.85 9,952.2K
10:48 2,562.83 2,564.38 2,562.80 2,564.38 6,486.3K
10:49 2,564.66 2,566.34 2,564.66 2,566.34 6,331.7K
10:50 2,566.12 2,566.94 2,565.87 2,566.17 4,455.5K
10:51 2,566.45 2,567.23 2,566.45 2,567.03 9,460.6K
10:52 2,566.98 2,567.58 2,566.71 2,567.20 4,884.8K
10:53 2,567.11 2,567.86 2,566.48 2,567.86 6,451.2K
10:54 2,568.41 2,568.98 2,568.39 2,568.65 4,199.1K
10:55 2,568.57 2,569.01 2,568.09 2,568.61 3,968.5K
10:56 2,568.31 2,569.36 2,568.03 2,568.83 36,529.0K
10:57 2,569.05 2,569.33 2,568.13 2,568.21 10,786.9K
10:58 2,567.87 2,568.45 2,567.50 2,568.45 6,184.1K
10:59 2,568.82 2,569.70 2,568.33 2,568.33 38,848.9K
11:00 2,568.47 2,568.47 2,567.68 2,567.91 5,502.7K
11:01 2,567.61 2,569.12 2,567.61 2,569.10 6,379.3K
11:02 2,568.75 2,570.30 2,568.51 2,570.30 45,143.4K
11:03 2,570.57 2,572.13 2,570.45 2,572.13 38,514.4K
11:04 2,572.16 2,572.16 2,570.85 2,570.85 29,428.6K
11:05 2,570.07 2,570.62 2,568.85 2,568.85 11,662.4K
11:06 2,568.68 2,568.68 2,567.43 2,567.43 14,854.1K
11:07 2,567.14 2,567.49 2,566.43 2,566.81 8,814.9K
11:08 2,567.27 2,567.27 2,566.50 2,567.14 7,138.1K
11:09 2,566.49 2,568.53 2,566.49 2,568.53 12,850.7K
11:10 2,568.27 2,569.24 2,567.88 2,568.19 6,940.9K
11:11 2,568.24 2,568.25 2,566.58 2,566.58 16,614.4K
11:12 2,566.34 2,566.34 2,564.58 2,565.35 5,732.8K
11:13 2,565.11 2,566.54 2,565.11 2,565.37 10,115.0K
11:14 2,565.79 2,566.01 2,564.26 2,564.27 17,511.0K
11:15 2,563.59 2,563.90 2,562.14 2,562.47 5,135.4K
11:16 2,562.54 2,563.53 2,562.52 2,563.33 6,159.1K
11:17 2,563.46 2,563.60 2,563.18 2,563.25 4,342.9K
11:18 2,562.94 2,563.51 2,562.72 2,562.95 6,436.7K
11:19 2,563.37 2,563.71 2,562.85 2,563.62 4,969.7K
11:20 2,562.39 2,563.49 2,562.16 2,562.16 7,575.0K
11:21 2,562.03 2,562.97 2,561.12 2,562.97 4,793.5K
11:22 2,562.66 2,563.10 2,561.92 2,562.31 13,341.3K
11:23 2,562.09 2,562.09 2,561.06 2,561.06 18,411.8K
11:24 2,560.87 2,560.87 2,559.15 2,559.15 9,213.7K
11:25 2,559.04 2,559.20 2,558.62 2,559.09 11,965.4K
11:26 2,559.37 2,560.44 2,559.37 2,560.44 10,370.5K
11:27 2,560.17 2,560.87 2,560.07 2,560.84 4,805.6K
11:28 2,561.20 2,561.64 2,561.00 2,561.59 5,001.0K
11:29 2,561.69 2,561.77 2,561.17 2,561.63 3,130.7K
11:30 2,561.48 2,562.06 2,561.15 2,562.03 6,658.1K
11:31 2,561.33 2,561.66 2,560.45 2,560.45 3,958.4K
11:32 2,560.69 2,560.96 2,559.28 2,559.28 3,960.5K
11:33 2,559.27 2,560.15 2,559.24 2,560.11 3,092.9K
11:34 2,560.07 2,560.52 2,559.92 2,560.26 3,520.0K
11:35 2,559.75 2,561.29 2,559.75 2,561.06 4,879.6K
11:36 2,560.96 2,561.18 2,560.31 2,560.33 3,145.4K
11:37 2,560.31 2,561.23 2,560.31 2,561.15 3,337.0K
11:38 2,561.14 2,561.14 2,558.71 2,558.93 4,220.5K
11:39 2,558.85 2,558.86 2,558.27 2,558.54 2,926.9K
11:40 2,557.69 2,558.48 2,557.69 2,557.81 5,784.6K
11:41 2,557.54 2,558.19 2,557.54 2,557.62 3,322.5K
11:42 2,557.74 2,558.76 2,557.74 2,558.49 4,576.8K
11:43 2,558.73 2,558.87 2,558.07 2,558.07 3,147.4K
11:44 2,558.28 2,558.33 2,557.68 2,558.06 3,839.5K
11:45 2,557.74 2,558.62 2,557.74 2,558.01 2,918.4K
11:46 2,558.04 2,558.55 2,558.01 2,558.55 2,463.0K
11:47 2,558.50 2,558.50 2,557.81 2,557.91 3,370.8K
11:48 2,557.92 2,558.20 2,557.45 2,558.20 2,725.2K
11:49 2,558.20 2,558.70 2,557.54 2,558.36 3,719.3K
11:50 2,557.87 2,558.62 2,557.87 2,558.06 4,494.6K
11:51 2,558.13 2,558.38 2,557.92 2,557.92 3,709.1K
11:52 2,557.89 2,558.66 2,557.86 2,558.03 2,496.3K
11:53 2,557.82 2,557.82 2,556.78 2,556.87 3,246.3K
11:54 2,557.12 2,557.35 2,556.70 2,557.11 2,503.4K
11:55 2,556.40 2,557.47 2,556.40 2,557.02 2,692.0K
11:56 2,557.59 2,557.91 2,557.03 2,557.50 2,305.6K
11:57 2,558.03 2,558.08 2,557.63 2,557.96 2,254.1K
11:58 2,558.32 2,558.36 2,557.14 2,557.33 3,601.4K
11:59 2,557.19 2,558.03 2,557.04 2,557.77 2,881.2K
12:00 2,557.59 2,557.59 2,557.59 2,557.59 285.2K
13:00 2,557.82 2,557.82 2,556.68 2,557.82 39,381.5K
13:01 2,557.57 2,557.62 2,555.23 2,555.23 7,511.3K
13:02 2,555.15 2,555.64 2,555.01 2,555.01 6,692.5K
13:03 2,555.11 2,556.74 2,555.11 2,556.66 4,583.2K
13:04 2,556.88 2,556.88 2,555.82 2,555.85 12,793.8K
13:05 2,555.18 2,555.27 2,554.16 2,554.46 20,990.4K
13:06 2,554.28 2,554.64 2,553.87 2,553.92 6,180.8K
13:07 2,553.48 2,553.48 2,551.69 2,552.13 22,560.9K
13:08 2,552.21 2,552.21 2,551.21 2,551.21 8,376.4K
13:09 2,551.26 2,551.58 2,549.52 2,549.52 5,677.3K
13:10 2,549.12 2,549.24 2,548.04 2,548.59 14,533.1K
13:11 2,548.74 2,548.74 2,546.89 2,546.89 8,417.5K
13:12 2,546.96 2,547.35 2,545.97 2,546.03 6,331.3K
13:13 2,545.60 2,545.79 2,544.55 2,544.55 26,452.7K
13:14 2,543.99 2,544.82 2,543.84 2,544.36 5,170.3K
13:15 2,544.30 2,545.37 2,544.25 2,544.62 4,890.7K
13:16 2,544.60 2,544.60 2,543.43 2,543.43 4,518.7K
13:17 2,543.55 2,543.68 2,542.99 2,542.99 6,059.8K
13:18 2,543.59 2,544.19 2,543.39 2,543.83 6,561.6K
13:19 2,544.18 2,544.18 2,542.90 2,542.90 7,102.4K
13:20 2,542.57 2,543.41 2,542.57 2,543.32 9,511.7K
13:21 2,543.21 2,544.04 2,542.92 2,543.43 14,250.5K
13:22 2,543.36 2,544.06 2,543.04 2,543.88 5,849.9K
13:23 2,543.68 2,544.13 2,543.46 2,543.73 5,030.1K
13:24 2,543.63 2,543.63 2,541.98 2,541.98 7,950.7K
13:25 2,541.75 2,541.75 2,541.18 2,541.38 4,587.1K
13:26 2,541.11 2,541.30 2,540.75 2,540.86 5,532.1K
13:27 2,540.85 2,542.49 2,540.85 2,542.49 4,379.5K
13:28 2,542.37 2,542.81 2,542.05 2,542.06 5,945.1K
13:29 2,542.18 2,543.07 2,542.15 2,542.70 5,111.1K
13:30 2,542.12 2,543.96 2,542.12 2,543.96 6,774.6K
13:31 2,543.51 2,544.10 2,543.51 2,543.91 4,865.4K
13:32 2,543.91 2,544.63 2,543.58 2,544.63 4,399.0K
13:33 2,544.51 2,545.52 2,544.49 2,545.36 4,795.1K
13:34 2,545.19 2,545.74 2,545.12 2,545.57 5,937.5K
13:35 2,544.97 2,545.81 2,544.63 2,545.81 4,119.2K
13:36 2,545.37 2,545.78 2,545.11 2,545.43 4,752.5K
13:37 2,544.87 2,545.00 2,544.34 2,545.00 7,000.1K
13:38 2,544.66 2,544.99 2,544.02 2,544.34 4,957.6K
13:39 2,544.33 2,544.78 2,544.26 2,544.65 7,278.5K
13:40 2,543.69 2,543.94 2,542.34 2,542.72 7,055.5K
13:41 2,542.46 2,542.78 2,542.17 2,542.17 9,448.1K
13:42 2,541.75 2,541.75 2,538.60 2,538.60 15,974.7K
13:43 2,538.81 2,539.68 2,538.56 2,539.36 14,079.0K
13:44 2,538.75 2,539.43 2,538.66 2,539.09 8,734.9K
13:45 2,538.22 2,539.47 2,538.22 2,539.12 3,963.6K
13:46 2,538.88 2,538.93 2,538.23 2,538.42 6,915.4K
13:47 2,538.20 2,538.78 2,537.91 2,538.49 1,919.9K
13:48 2,538.25 2,538.42 2,537.89 2,538.17 3,621.9K
13:49 2,538.04 2,538.86 2,537.75 2,538.36 15,087.4K
13:50 2,538.14 2,538.74 2,538.14 2,538.50 4,198.7K
13:51 2,538.35 2,539.28 2,538.34 2,538.91 3,753.9K
13:52 2,539.13 2,540.02 2,539.13 2,540.02 3,020.8K
13:53 2,540.11 2,540.61 2,539.83 2,540.12 4,105.0K
13:54 2,539.82 2,540.14 2,539.55 2,539.73 3,683.7K
13:55 2,538.89 2,539.53 2,538.79 2,539.32 4,587.4K
13:56 2,539.14 2,539.14 2,537.98 2,538.25 4,787.0K
13:57 2,538.35 2,540.69 2,538.35 2,540.64 5,941.8K
13:58 2,540.37 2,540.96 2,540.37 2,540.81 4,086.5K
13:59 2,540.67 2,540.92 2,540.35 2,540.46 4,864.4K
14:00 2,540.24 2,540.79 2,539.94 2,539.94 4,453.5K
14:01 2,540.01 2,540.29 2,539.55 2,539.61 4,972.8K
14:02 2,539.52 2,541.24 2,539.24 2,541.24 4,728.5K
14:03 2,541.18 2,542.35 2,541.18 2,542.35 4,623.7K
14:04 2,541.99 2,542.26 2,541.62 2,541.97 3,723.5K
14:05 2,541.05 2,541.72 2,540.73 2,540.73 2,743.0K
14:06 2,541.02 2,541.64 2,540.87 2,541.24 6,471.3K
14:07 2,541.02 2,542.24 2,540.98 2,541.32 3,631.0K
14:08 2,540.83 2,542.52 2,540.83 2,542.52 3,902.3K
14:09 2,542.21 2,543.29 2,541.94 2,543.29 10,717.0K
14:10 2,543.02 2,544.84 2,543.02 2,544.50 11,488.1K
14:11 2,544.13 2,544.13 2,543.77 2,544.07 8,209.1K
14:12 2,543.81 2,545.47 2,543.81 2,545.47 4,872.2K
14:13 2,545.21 2,546.25 2,544.79 2,545.87 4,534.3K
14:14 2,546.14 2,546.61 2,545.83 2,545.89 4,215.4K
14:15 2,545.67 2,547.04 2,545.67 2,546.32 8,761.3K
14:16 2,546.05 2,546.05 2,545.43 2,545.57 2,376.2K
14:17 2,545.43 2,545.65 2,545.32 2,545.61 3,609.2K
14:18 2,545.33 2,545.75 2,544.53 2,544.68 8,294.0K
14:19 2,544.82 2,545.17 2,544.52 2,545.16 4,151.7K
14:20 2,544.51 2,545.11 2,544.42 2,544.50 3,943.3K
14:21 2,544.18 2,545.78 2,543.93 2,545.39 3,352.5K
14:22 2,545.18 2,545.49 2,544.75 2,545.49 5,701.6K
14:23 2,545.00 2,545.22 2,544.90 2,544.90 3,394.5K
14:24 2,544.88 2,545.42 2,544.88 2,545.28 3,243.4K
14:25 2,544.53 2,545.39 2,544.37 2,544.83 4,872.1K
14:26 2,544.46 2,544.76 2,544.10 2,544.10 4,281.2K
14:27 2,544.14 2,545.62 2,543.74 2,545.62 4,880.3K
14:28 2,544.89 2,545.50 2,544.85 2,545.08 2,749.5K
14:29 2,544.87 2,545.39 2,544.67 2,544.67 4,262.6K
14:30 2,544.78 2,547.22 2,544.68 2,546.96 4,890.8K
14:31 2,547.13 2,547.13 2,546.34 2,546.78 3,848.0K
14:32 2,546.39 2,546.96 2,546.39 2,546.94 5,069.6K
14:33 2,546.81 2,547.53 2,546.59 2,546.93 3,876.8K
14:34 2,546.75 2,546.75 2,545.06 2,545.06 4,132.1K
14:35 2,544.68 2,546.42 2,544.68 2,546.08 2,824.9K
14:36 2,546.11 2,546.24 2,545.84 2,546.12 6,530.7K
14:37 2,545.88 2,546.54 2,545.59 2,545.97 5,228.9K
14:38 2,545.70 2,546.38 2,545.56 2,546.03 2,468.0K
14:39 2,546.05 2,546.64 2,545.93 2,546.20 2,365.4K
14:40 2,545.35 2,546.66 2,544.84 2,544.84 3,646.2K
14:41 2,544.66 2,545.93 2,544.50 2,545.47 3,094.8K
14:42 2,545.50 2,545.75 2,545.30 2,545.54 4,362.6K
14:43 2,545.41 2,545.46 2,544.37 2,544.70 5,876.3K
14:44 2,544.88 2,545.37 2,544.76 2,545.10 4,410.1K
14:45 2,544.28 2,545.21 2,544.28 2,544.78 3,750.1K
14:46 2,544.45 2,544.61 2,544.06 2,544.38 4,622.9K
14:47 2,543.70 2,544.67 2,543.64 2,544.67 3,276.3K
14:48 2,544.16 2,544.77 2,543.98 2,543.98 5,070.6K
14:49 2,543.59 2,544.92 2,543.59 2,544.10 3,795.8K
14:50 2,543.76 2,544.60 2,543.75 2,543.75 5,530.1K
14:51 2,543.86 2,544.50 2,543.48 2,544.39 3,266.9K
14:52 2,544.42 2,544.66 2,543.97 2,543.97 3,853.8K
14:53 2,544.12 2,544.71 2,543.71 2,543.71 4,963.8K
14:54 2,543.74 2,543.80 2,543.10 2,543.59 4,192.5K
14:55 2,543.15 2,544.75 2,543.15 2,544.36 4,929.4K
14:56 2,544.51 2,545.67 2,544.13 2,545.67 6,174.6K
14:57 2,545.55 2,546.29 2,544.94 2,546.29 10,178.2K
14:58 2,546.34 2,547.64 2,546.34 2,547.10 11,996.3K
14:59 2,546.71 2,547.02 2,546.55 2,546.90 10,672.5K
15:00 2,546.50 2,547.62 2,546.50 2,547.22 5,350.0K
15:01 2,547.21 2,548.04 2,547.19 2,547.54 3,277.7K
15:02 2,547.51 2,548.19 2,547.40 2,547.86 3,443.0K
15:03 2,547.89 2,549.12 2,547.89 2,548.28 3,661.9K
15:04 2,548.18 2,548.53 2,547.92 2,547.92 13,662.8K
15:05 2,546.65 2,548.42 2,546.65 2,548.42 8,635.1K
15:06 2,548.37 2,548.62 2,547.50 2,548.09 9,078.3K
15:07 2,548.04 2,548.19 2,547.14 2,547.14 16,835.3K
15:08 2,546.93 2,547.20 2,546.53 2,547.16 5,194.3K
15:09 2,547.17 2,547.43 2,546.92 2,546.92 7,248.2K
15:10 2,546.23 2,547.32 2,546.23 2,547.09 5,440.5K
15:11 2,547.10 2,547.54 2,546.80 2,547.45 9,423.5K
15:12 2,547.44 2,548.03 2,547.44 2,548.03 3,527.5K
15:13 2,547.27 2,548.15 2,547.27 2,548.15 4,536.1K
15:14 2,547.95 2,549.52 2,547.95 2,549.52 17,893.7K
15:15 2,548.40 2,549.67 2,548.40 2,549.37 4,963.9K
15:16 2,549.09 2,549.72 2,548.53 2,548.70 5,301.4K
15:17 2,549.02 2,549.69 2,548.91 2,549.69 4,669.1K
15:18 2,549.70 2,550.09 2,549.56 2,549.70 6,415.7K
15:19 2,549.56 2,550.82 2,549.56 2,550.82 6,326.6K
15:20 2,550.31 2,551.77 2,550.31 2,551.55 7,642.0K
15:21 2,551.90 2,553.23 2,551.79 2,553.23 7,869.0K
15:22 2,552.72 2,554.08 2,552.72 2,554.02 6,377.2K
15:23 2,554.25 2,554.48 2,553.65 2,554.20 12,310.4K
15:24 2,554.19 2,554.45 2,553.91 2,554.11 9,505.9K
15:25 2,552.93 2,553.97 2,552.93 2,553.56 17,193.5K
15:26 2,554.07 2,554.30 2,553.25 2,554.30 6,513.3K
15:27 2,554.26 2,554.44 2,554.03 2,554.42 8,355.4K
15:28 2,554.28 2,554.28 2,553.45 2,553.47 6,466.3K
15:29 2,553.52 2,553.98 2,553.27 2,553.51 4,962.1K
15:30 2,553.80 2,554.13 2,553.18 2,553.18 8,086.5K
15:31 2,552.95 2,553.03 2,551.98 2,551.98 5,523.0K
15:32 2,551.54 2,552.10 2,551.26 2,551.53 5,283.8K
15:33 2,551.33 2,551.71 2,551.22 2,551.26 5,033.2K
15:34 2,551.33 2,551.45 2,550.22 2,551.32 5,058.1K
15:35 2,550.59 2,551.46 2,550.45 2,551.13 5,325.2K
15:36 2,551.34 2,551.78 2,550.98 2,551.49 7,863.2K
15:37 2,551.45 2,551.95 2,550.92 2,551.63 4,294.0K
15:38 2,552.13 2,552.26 2,551.71 2,552.26 5,710.6K
15:39 2,552.07 2,552.33 2,551.11 2,551.34 5,698.6K
15:40 2,551.23 2,551.23 2,550.40 2,550.52 6,651.9K
15:41 2,550.51 2,550.99 2,550.20 2,550.42 6,556.4K
15:42 2,550.41 2,551.04 2,550.41 2,550.92 6,700.4K
15:43 2,550.94 2,550.94 2,549.93 2,549.93 19,972.1K
15:44 2,549.98 2,550.08 2,548.65 2,548.65 11,146.9K
15:45 2,548.62 2,549.67 2,548.62 2,549.32 7,914.2K
15:46 2,549.33 2,549.35 2,548.24 2,548.84 6,186.2K
15:47 2,548.60 2,549.49 2,548.60 2,548.66 6,721.2K
15:48 2,548.62 2,548.63 2,547.76 2,547.77 6,347.0K
15:49 2,548.03 2,548.03 2,547.04 2,547.66 6,154.0K
15:50 2,546.73 2,548.13 2,546.73 2,547.75 7,966.5K
15:51 2,547.91 2,547.99 2,547.39 2,547.63 9,391.3K
15:52 2,547.84 2,548.22 2,547.31 2,547.91 12,725.7K
15:53 2,547.79 2,547.79 2,546.45 2,546.45 7,596.9K
15:54 2,546.96 2,547.19 2,546.35 2,547.00 7,155.6K
15:55 2,546.05 2,547.34 2,546.05 2,547.03 8,598.2K
15:56 2,547.45 2,547.93 2,546.99 2,547.45 11,328.7K
15:57 2,547.65 2,548.13 2,547.47 2,548.00 8,197.1K
15:58 2,548.21 2,548.56 2,547.75 2,548.40 8,881.9K
15:59 2,548.96 2,552.67 2,547.76 2,552.67 114,072.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据