中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,547.88 2,552.37 2,547.88 2,552.37 44,379.7K
09:31 2,551.18 2,554.10 2,551.18 2,554.10 20,726.7K
09:32 2,554.09 2,554.99 2,553.32 2,554.99 19,394.1K
09:33 2,555.19 2,556.08 2,554.79 2,555.50 27,961.9K
09:34 2,555.48 2,557.67 2,555.10 2,557.52 14,985.8K
09:35 2,558.03 2,558.03 2,553.83 2,553.83 17,336.7K
09:36 2,553.95 2,555.83 2,553.95 2,555.83 16,825.6K
09:37 2,556.12 2,556.12 2,554.23 2,555.38 19,809.6K
09:38 2,555.55 2,557.58 2,555.07 2,557.51 13,571.2K
09:39 2,557.75 2,558.13 2,554.61 2,554.61 13,118.0K
09:40 2,554.40 2,554.40 2,550.98 2,550.98 11,390.3K
09:41 2,551.15 2,551.63 2,550.59 2,550.99 8,296.4K
09:42 2,550.31 2,551.40 2,549.66 2,551.33 9,789.7K
09:43 2,551.29 2,551.64 2,549.32 2,549.32 8,716.2K
09:44 2,550.00 2,553.11 2,550.00 2,552.17 9,492.5K
09:45 2,552.56 2,554.30 2,552.56 2,553.71 11,691.4K
09:46 2,553.42 2,554.51 2,553.31 2,554.28 10,269.0K
09:47 2,554.27 2,555.84 2,554.27 2,555.09 7,676.6K
09:48 2,554.91 2,554.91 2,554.01 2,554.88 11,075.5K
09:49 2,555.17 2,557.25 2,555.17 2,557.14 21,376.1K
09:50 2,557.74 2,557.74 2,556.81 2,557.00 8,304.6K
09:51 2,556.48 2,557.42 2,556.31 2,556.96 29,688.4K
09:52 2,556.65 2,556.84 2,554.79 2,554.79 13,799.9K
09:53 2,554.47 2,554.71 2,554.06 2,554.06 11,363.3K
09:54 2,553.81 2,554.77 2,553.79 2,554.27 10,373.0K
09:55 2,554.33 2,554.33 2,553.51 2,553.79 9,384.3K
09:56 2,553.86 2,553.96 2,552.41 2,552.41 10,334.8K
09:57 2,552.68 2,553.76 2,552.41 2,553.39 10,050.5K
09:58 2,553.43 2,554.45 2,553.28 2,553.71 22,611.5K
09:59 2,553.33 2,553.88 2,551.76 2,551.76 8,062.6K
10:00 2,551.79 2,551.80 2,550.51 2,551.80 21,462.2K
10:01 2,551.77 2,551.77 2,551.13 2,551.53 7,510.1K
10:02 2,551.56 2,551.63 2,550.28 2,551.01 5,946.1K
10:03 2,550.80 2,551.48 2,550.54 2,551.06 9,605.4K
10:04 2,551.41 2,551.41 2,549.92 2,549.92 7,280.8K
10:05 2,549.83 2,550.22 2,549.11 2,549.11 7,907.6K
10:06 2,548.65 2,548.65 2,547.34 2,547.34 8,944.7K
10:07 2,547.07 2,547.96 2,546.79 2,546.85 9,296.4K
10:08 2,547.09 2,547.30 2,546.21 2,546.64 7,986.1K
10:09 2,546.89 2,547.93 2,546.89 2,547.93 7,158.1K
10:10 2,547.62 2,547.63 2,546.61 2,546.61 6,186.1K
10:11 2,546.47 2,546.99 2,545.91 2,546.99 11,447.1K
10:12 2,547.72 2,548.75 2,547.72 2,548.33 6,524.1K
10:13 2,547.79 2,548.09 2,546.62 2,546.62 5,166.7K
10:14 2,546.63 2,547.01 2,544.78 2,545.06 6,027.3K
10:15 2,545.29 2,545.29 2,544.07 2,544.74 5,912.5K
10:16 2,544.25 2,544.29 2,543.41 2,543.41 5,567.6K
10:17 2,543.77 2,543.77 2,542.28 2,542.82 7,916.8K
10:18 2,542.68 2,543.97 2,542.68 2,543.97 9,849.7K
10:19 2,543.82 2,544.11 2,543.29 2,543.59 12,565.0K
10:20 2,543.53 2,544.39 2,543.36 2,543.36 4,635.2K
10:21 2,543.35 2,544.37 2,543.35 2,543.39 7,207.6K
10:22 2,543.36 2,543.36 2,541.91 2,542.29 17,095.1K
10:23 2,542.19 2,542.25 2,540.95 2,541.31 6,766.9K
10:24 2,541.42 2,541.42 2,540.25 2,540.25 10,016.8K
10:25 2,539.86 2,540.31 2,538.63 2,538.63 5,016.1K
10:26 2,538.53 2,538.53 2,537.94 2,538.33 27,045.6K
10:27 2,538.38 2,539.44 2,538.27 2,539.44 6,426.0K
10:28 2,539.31 2,539.31 2,538.22 2,538.92 5,008.2K
10:29 2,538.86 2,538.86 2,538.54 2,538.74 3,231.8K
10:30 2,538.87 2,540.15 2,538.87 2,540.07 4,567.1K
10:31 2,540.24 2,541.54 2,539.92 2,541.54 4,240.5K
10:32 2,541.46 2,542.11 2,541.10 2,541.75 5,825.0K
10:33 2,541.86 2,543.77 2,541.86 2,543.46 5,966.5K
10:34 2,543.71 2,544.54 2,543.71 2,544.54 4,512.4K
10:35 2,544.37 2,545.24 2,544.20 2,544.84 5,653.9K
10:36 2,544.89 2,545.16 2,544.74 2,545.07 6,862.1K
10:37 2,544.93 2,545.48 2,544.77 2,544.77 4,285.1K
10:38 2,544.75 2,545.23 2,544.48 2,544.79 4,832.3K
10:39 2,544.79 2,544.80 2,543.76 2,543.80 7,807.1K
10:40 2,543.88 2,544.13 2,543.35 2,543.40 5,042.5K
10:41 2,543.59 2,543.85 2,543.33 2,543.38 3,441.0K
10:42 2,543.53 2,543.53 2,542.01 2,542.17 4,626.2K
10:43 2,542.48 2,542.48 2,540.88 2,540.96 3,256.0K
10:44 2,541.17 2,542.49 2,541.17 2,542.17 4,484.5K
10:45 2,542.38 2,543.38 2,542.04 2,543.38 5,314.2K
10:46 2,543.57 2,544.00 2,543.29 2,543.82 3,973.3K
10:47 2,543.95 2,544.09 2,542.42 2,542.54 3,961.4K
10:48 2,542.49 2,542.64 2,541.78 2,542.10 4,427.7K
10:49 2,542.20 2,543.25 2,541.66 2,542.49 5,310.7K
10:50 2,542.63 2,543.35 2,542.63 2,543.35 3,476.4K
10:51 2,543.66 2,544.16 2,543.43 2,543.76 2,694.7K
10:52 2,543.96 2,545.28 2,543.85 2,545.28 4,072.3K
10:53 2,545.64 2,545.90 2,545.39 2,545.90 4,565.4K
10:54 2,545.78 2,545.97 2,545.38 2,545.62 6,542.5K
10:55 2,545.81 2,547.02 2,545.81 2,546.95 4,359.9K
10:56 2,547.12 2,547.53 2,547.08 2,547.20 4,508.4K
10:57 2,547.20 2,547.66 2,547.09 2,547.10 6,269.5K
10:58 2,547.37 2,548.14 2,547.37 2,548.01 6,323.8K
10:59 2,548.09 2,548.74 2,548.06 2,548.38 5,520.8K
11:00 2,548.58 2,548.58 2,547.60 2,548.15 6,046.8K
11:01 2,548.13 2,548.13 2,546.16 2,546.16 4,622.2K
11:02 2,546.28 2,546.32 2,545.51 2,545.64 6,418.4K
11:03 2,545.52 2,545.52 2,544.84 2,544.86 6,016.7K
11:04 2,544.95 2,547.27 2,544.95 2,547.27 4,904.7K
11:05 2,547.25 2,547.74 2,546.66 2,546.66 5,214.8K
11:06 2,546.33 2,546.33 2,545.51 2,545.51 6,019.5K
11:07 2,545.42 2,545.57 2,544.78 2,545.29 3,406.7K
11:08 2,545.53 2,545.53 2,544.24 2,544.34 3,844.8K
11:09 2,544.55 2,545.12 2,544.48 2,545.12 2,823.2K
11:10 2,545.25 2,546.39 2,545.25 2,546.02 3,955.9K
11:11 2,545.88 2,546.12 2,545.51 2,545.56 3,517.7K
11:12 2,545.82 2,546.27 2,545.73 2,545.84 3,615.4K
11:13 2,546.14 2,546.69 2,545.84 2,546.01 4,012.2K
11:14 2,545.95 2,546.43 2,545.42 2,545.42 14,331.1K
11:15 2,545.44 2,545.60 2,545.09 2,545.26 8,076.2K
11:16 2,545.41 2,545.41 2,544.58 2,544.80 6,069.8K
11:17 2,544.80 2,545.29 2,544.45 2,545.29 4,581.3K
11:18 2,545.33 2,545.69 2,544.94 2,545.44 4,624.9K
11:19 2,545.85 2,546.75 2,545.69 2,546.47 4,413.2K
11:20 2,546.72 2,547.20 2,546.72 2,546.73 4,751.2K
11:21 2,546.80 2,547.59 2,546.57 2,547.59 5,326.9K
11:22 2,547.68 2,547.78 2,546.81 2,547.33 4,204.0K
11:23 2,547.32 2,547.92 2,547.32 2,547.54 2,854.9K
11:24 2,547.46 2,547.80 2,547.45 2,547.71 5,014.6K
11:25 2,547.90 2,548.00 2,547.25 2,547.53 3,437.3K
11:26 2,548.17 2,548.71 2,547.85 2,548.59 3,896.9K
11:27 2,548.88 2,549.39 2,548.67 2,549.20 3,721.2K
11:28 2,549.31 2,549.56 2,548.79 2,548.79 2,595.4K
11:29 2,548.89 2,550.15 2,548.89 2,550.11 2,998.6K
11:30 2,550.10 2,550.45 2,549.78 2,549.78 4,250.0K
11:31 2,549.80 2,549.83 2,549.24 2,549.49 3,112.6K
11:32 2,549.71 2,549.92 2,549.45 2,549.49 4,615.2K
11:33 2,549.60 2,549.60 2,548.85 2,548.85 3,407.1K
11:34 2,548.66 2,549.08 2,548.33 2,548.81 3,205.6K
11:35 2,548.17 2,548.36 2,547.28 2,547.36 4,842.5K
11:36 2,547.67 2,547.67 2,546.98 2,547.12 3,235.3K
11:37 2,547.42 2,547.42 2,546.36 2,546.54 3,224.8K
11:38 2,546.89 2,547.35 2,546.65 2,546.64 4,221.6K
11:39 2,546.83 2,547.56 2,546.67 2,547.56 6,216.9K
11:40 2,547.44 2,547.65 2,547.00 2,547.15 3,460.8K
11:41 2,547.35 2,548.24 2,547.35 2,548.24 3,781.1K
11:42 2,548.16 2,548.33 2,547.67 2,548.13 4,106.1K
11:43 2,548.40 2,548.46 2,547.90 2,547.97 4,039.5K
11:44 2,548.11 2,548.51 2,548.03 2,548.50 3,434.4K
11:45 2,548.43 2,549.15 2,548.43 2,549.00 2,535.9K
11:46 2,549.02 2,549.05 2,548.20 2,548.20 2,154.1K
11:47 2,548.34 2,548.34 2,547.93 2,548.28 2,240.8K
11:48 2,548.42 2,548.42 2,547.73 2,547.83 2,624.7K
11:49 2,547.97 2,548.08 2,547.66 2,547.66 4,688.0K
11:50 2,547.55 2,547.62 2,547.10 2,547.30 4,334.9K
11:51 2,547.17 2,547.19 2,546.21 2,546.21 2,276.9K
11:52 2,546.23 2,547.39 2,546.19 2,547.35 2,145.4K
11:53 2,547.25 2,547.36 2,546.94 2,546.94 1,624.3K
11:54 2,547.07 2,547.80 2,547.07 2,547.45 3,035.5K
11:55 2,547.31 2,547.60 2,546.99 2,547.42 2,224.7K
11:56 2,547.44 2,547.61 2,547.03 2,547.03 5,495.8K
11:57 2,547.16 2,547.52 2,547.02 2,547.52 3,046.0K
11:58 2,547.43 2,547.59 2,547.15 2,547.28 4,071.4K
11:59 2,547.10 2,547.78 2,546.85 2,546.94 5,108.9K
12:00 2,546.88 2,546.88 2,546.88 2,546.88 15.0K
13:00 2,546.63 2,547.35 2,546.50 2,547.35 14,673.4K
13:01 2,546.34 2,546.34 2,544.66 2,544.99 6,999.6K
13:02 2,545.22 2,547.20 2,545.22 2,547.20 6,063.0K
13:03 2,547.29 2,547.45 2,546.84 2,547.02 5,625.5K
13:04 2,547.22 2,547.22 2,545.40 2,545.40 4,742.7K
13:05 2,545.34 2,545.60 2,544.21 2,544.21 5,843.9K
13:06 2,544.23 2,544.29 2,543.14 2,543.42 5,171.8K
13:07 2,544.13 2,545.36 2,544.06 2,545.28 5,002.0K
13:08 2,545.28 2,546.77 2,544.87 2,546.23 4,508.3K
13:09 2,546.76 2,547.30 2,546.72 2,547.05 3,755.1K
13:10 2,546.79 2,547.29 2,546.55 2,546.83 3,637.7K
13:11 2,546.63 2,547.80 2,546.61 2,546.90 3,963.5K
13:12 2,546.86 2,547.08 2,546.18 2,546.92 3,070.0K
13:13 2,546.95 2,547.01 2,546.42 2,546.90 4,749.8K
13:14 2,547.57 2,548.35 2,546.90 2,548.35 3,667.9K
13:15 2,548.43 2,549.90 2,548.43 2,549.37 7,516.3K
13:16 2,549.43 2,550.43 2,549.43 2,550.39 3,866.7K
13:17 2,550.33 2,550.33 2,549.65 2,550.25 3,596.2K
13:18 2,550.57 2,550.57 2,549.70 2,550.56 6,055.8K
13:19 2,550.09 2,551.22 2,549.98 2,551.22 7,406.8K
13:20 2,551.21 2,551.96 2,550.46 2,551.96 10,397.4K
13:21 2,551.80 2,551.82 2,550.96 2,551.16 6,417.7K
13:22 2,550.83 2,551.14 2,550.59 2,551.09 5,358.8K
13:23 2,550.76 2,552.51 2,550.76 2,552.49 8,589.7K
13:24 2,552.64 2,553.42 2,552.64 2,553.06 26,928.8K
13:25 2,553.00 2,553.24 2,552.82 2,553.22 6,406.6K
13:26 2,553.81 2,553.92 2,553.18 2,553.52 5,339.9K
13:27 2,553.88 2,553.88 2,551.57 2,551.72 7,022.3K
13:28 2,551.54 2,551.93 2,550.95 2,551.16 4,027.0K
13:29 2,551.88 2,552.86 2,551.66 2,552.86 6,620.5K
13:30 2,552.93 2,553.44 2,552.03 2,553.11 5,241.4K
13:31 2,553.22 2,553.22 2,552.25 2,552.79 4,667.6K
13:32 2,552.58 2,552.58 2,550.09 2,550.09 17,191.6K
13:33 2,549.97 2,549.97 2,549.18 2,549.51 4,935.1K
13:34 2,549.33 2,550.62 2,549.33 2,550.44 3,239.0K
13:35 2,549.85 2,550.56 2,549.78 2,550.12 4,578.6K
13:36 2,550.05 2,550.80 2,550.03 2,550.80 4,456.4K
13:37 2,550.98 2,551.18 2,550.22 2,550.96 3,483.6K
13:38 2,551.14 2,551.83 2,551.14 2,551.26 6,774.1K
13:39 2,551.55 2,552.06 2,551.48 2,551.66 5,971.5K
13:40 2,551.31 2,551.82 2,551.30 2,551.30 3,160.6K
13:41 2,551.39 2,551.74 2,551.06 2,551.33 2,948.5K
13:42 2,551.69 2,551.69 2,550.62 2,551.03 5,599.5K
13:43 2,550.86 2,550.86 2,549.22 2,549.53 4,527.0K
13:44 2,549.18 2,549.74 2,548.77 2,549.74 2,948.6K
13:45 2,549.34 2,550.31 2,549.23 2,550.26 7,509.8K
13:46 2,550.70 2,550.70 2,549.94 2,550.25 3,706.9K
13:47 2,550.19 2,550.65 2,549.87 2,549.87 3,851.5K
13:48 2,550.10 2,550.30 2,549.68 2,549.68 5,836.5K
13:49 2,549.78 2,550.13 2,549.25 2,550.13 4,671.5K
13:50 2,550.01 2,550.34 2,549.72 2,550.06 4,229.3K
13:51 2,550.05 2,550.36 2,549.55 2,550.16 5,513.4K
13:52 2,550.64 2,550.72 2,549.66 2,550.13 4,774.1K
13:53 2,549.82 2,551.88 2,549.82 2,551.81 6,367.8K
13:54 2,551.81 2,551.89 2,551.45 2,551.76 3,694.9K
13:55 2,551.74 2,552.35 2,551.30 2,552.05 4,368.3K
13:56 2,552.42 2,553.19 2,552.23 2,552.54 5,323.8K
13:57 2,552.70 2,553.37 2,552.63 2,553.17 7,720.8K
13:58 2,553.21 2,553.55 2,553.21 2,553.53 4,110.0K
13:59 2,553.28 2,554.63 2,553.19 2,554.40 11,687.1K
14:00 2,554.50 2,555.00 2,554.17 2,554.35 6,469.8K
14:01 2,554.78 2,555.41 2,554.47 2,554.90 4,555.9K
14:02 2,554.84 2,555.97 2,554.84 2,555.88 8,329.7K
14:03 2,555.42 2,556.24 2,555.18 2,555.34 4,722.1K
14:04 2,555.46 2,556.13 2,555.10 2,555.10 4,678.9K
14:05 2,555.18 2,555.52 2,554.68 2,555.25 5,675.1K
14:06 2,554.70 2,554.90 2,554.23 2,554.37 4,269.6K
14:07 2,554.79 2,555.57 2,554.43 2,554.92 13,552.5K
14:08 2,555.34 2,555.77 2,555.09 2,555.25 5,485.9K
14:09 2,555.45 2,556.54 2,555.20 2,556.31 6,950.1K
14:10 2,556.47 2,557.01 2,556.17 2,556.17 7,401.1K
14:11 2,556.26 2,557.06 2,556.07 2,557.06 5,191.6K
14:12 2,557.34 2,557.65 2,557.11 2,557.11 8,034.5K
14:13 2,557.82 2,558.48 2,557.66 2,558.48 5,488.1K
14:14 2,558.36 2,558.50 2,557.76 2,557.91 4,961.1K
14:15 2,557.93 2,558.39 2,557.91 2,558.39 4,832.9K
14:16 2,558.23 2,559.04 2,558.12 2,558.75 5,627.7K
14:17 2,558.84 2,559.50 2,558.70 2,558.96 5,854.1K
14:18 2,559.20 2,559.73 2,559.17 2,559.17 6,694.2K
14:19 2,559.15 2,560.53 2,559.05 2,560.12 6,261.7K
14:20 2,560.07 2,561.14 2,559.56 2,561.14 5,042.7K
14:21 2,561.15 2,562.56 2,561.13 2,562.56 65,216.1K
14:22 2,562.54 2,563.12 2,562.33 2,562.71 10,634.8K
14:23 2,562.28 2,563.90 2,562.28 2,563.82 9,557.1K
14:24 2,563.93 2,564.81 2,563.26 2,563.43 7,544.7K
14:25 2,563.43 2,563.95 2,563.27 2,563.81 7,703.9K
14:26 2,563.91 2,563.91 2,562.41 2,562.46 6,032.7K
14:27 2,562.88 2,563.17 2,562.61 2,562.67 5,458.7K
14:28 2,562.76 2,563.41 2,562.57 2,562.74 7,581.7K
14:29 2,563.00 2,563.05 2,562.38 2,562.76 7,142.3K
14:30 2,562.68 2,562.74 2,560.60 2,560.60 6,473.4K
14:31 2,560.33 2,560.41 2,559.16 2,559.16 7,562.9K
14:32 2,558.15 2,559.39 2,557.98 2,559.34 5,729.1K
14:33 2,559.36 2,559.85 2,559.24 2,559.75 3,895.4K
14:34 2,559.54 2,559.72 2,558.79 2,558.79 5,360.1K
14:35 2,559.02 2,559.28 2,558.72 2,559.24 3,974.9K
14:36 2,559.11 2,559.42 2,558.16 2,558.86 5,645.2K
14:37 2,559.12 2,559.71 2,558.82 2,558.95 4,668.4K
14:38 2,559.74 2,560.24 2,559.11 2,559.70 4,105.2K
14:39 2,559.34 2,560.47 2,559.34 2,560.18 6,797.8K
14:40 2,560.52 2,561.19 2,560.19 2,560.37 5,089.0K
14:41 2,560.23 2,560.59 2,559.88 2,560.24 5,645.1K
14:42 2,560.59 2,560.59 2,560.03 2,560.09 4,186.0K
14:43 2,560.41 2,560.57 2,559.98 2,560.06 6,240.1K
14:44 2,559.88 2,559.88 2,558.96 2,558.96 13,989.5K
14:45 2,558.97 2,559.08 2,558.33 2,558.41 5,172.5K
14:46 2,558.39 2,561.10 2,558.09 2,561.10 5,747.2K
14:47 2,560.34 2,560.66 2,559.90 2,560.34 5,143.2K
14:48 2,560.23 2,560.66 2,559.69 2,559.85 3,705.1K
14:49 2,560.38 2,560.75 2,559.71 2,560.75 4,005.8K
14:50 2,560.58 2,560.84 2,560.28 2,560.66 5,879.7K
14:51 2,560.91 2,560.91 2,559.98 2,560.04 5,626.8K
14:52 2,560.08 2,561.19 2,559.99 2,561.10 7,522.9K
14:53 2,560.95 2,561.61 2,560.86 2,561.25 5,811.1K
14:54 2,561.12 2,561.54 2,560.48 2,560.48 11,797.6K
14:55 2,560.72 2,561.26 2,560.47 2,561.08 11,999.4K
14:56 2,560.85 2,561.73 2,560.85 2,561.58 11,719.3K
14:57 2,561.63 2,562.15 2,561.38 2,562.03 3,875.6K
14:58 2,562.05 2,562.86 2,561.99 2,562.25 4,778.0K
14:59 2,562.37 2,562.73 2,562.00 2,562.06 5,169.1K
15:00 2,561.97 2,562.76 2,561.97 2,562.57 4,539.1K
15:01 2,562.71 2,562.99 2,562.32 2,562.80 7,319.3K
15:02 2,562.76 2,563.42 2,562.00 2,563.02 4,470.9K
15:03 2,563.04 2,564.00 2,562.84 2,562.89 3,813.7K
15:04 2,562.86 2,564.28 2,562.86 2,564.28 4,011.9K
15:05 2,563.51 2,564.60 2,563.37 2,563.46 5,240.9K
15:06 2,563.33 2,564.43 2,563.33 2,564.21 4,139.3K
15:07 2,564.12 2,564.15 2,563.02 2,563.67 4,341.3K
15:08 2,563.58 2,563.75 2,562.95 2,563.32 5,212.9K
15:09 2,563.39 2,563.58 2,562.71 2,563.01 6,515.5K
15:10 2,563.31 2,563.80 2,563.19 2,563.52 6,242.0K
15:11 2,563.33 2,564.27 2,563.08 2,564.27 4,821.2K
15:12 2,564.71 2,564.71 2,563.96 2,564.37 5,878.6K
15:13 2,564.41 2,565.28 2,564.41 2,564.68 7,970.8K
15:14 2,564.89 2,565.26 2,564.13 2,565.00 7,433.7K
15:15 2,565.36 2,565.87 2,564.87 2,565.87 4,899.1K
15:16 2,565.99 2,565.99 2,565.02 2,565.43 5,677.5K
15:17 2,565.89 2,566.54 2,565.76 2,565.96 5,953.3K
15:18 2,566.49 2,566.49 2,565.32 2,565.34 7,692.2K
15:19 2,565.84 2,565.84 2,564.86 2,565.45 4,965.5K
15:20 2,565.63 2,566.27 2,565.50 2,565.73 7,457.3K
15:21 2,566.19 2,566.57 2,565.61 2,566.44 6,059.4K
15:22 2,566.62 2,567.02 2,566.25 2,566.40 5,165.0K
15:23 2,566.93 2,566.93 2,565.64 2,565.64 5,229.7K
15:24 2,565.78 2,566.17 2,565.63 2,565.79 3,807.1K
15:25 2,566.10 2,566.16 2,565.38 2,565.78 7,129.1K
15:26 2,566.27 2,566.61 2,565.84 2,566.61 4,684.9K
15:27 2,566.54 2,566.84 2,565.83 2,566.59 4,386.7K
15:28 2,567.07 2,567.16 2,565.83 2,566.75 5,263.6K
15:29 2,566.74 2,567.41 2,566.54 2,567.13 6,275.1K
15:30 2,566.57 2,566.71 2,565.85 2,566.31 14,086.6K
15:31 2,566.22 2,566.22 2,565.19 2,565.23 4,869.8K
15:32 2,565.26 2,565.29 2,564.64 2,564.64 6,425.5K
15:33 2,564.15 2,564.98 2,563.12 2,563.38 6,179.6K
15:34 2,564.24 2,564.24 2,563.06 2,563.52 5,738.6K
15:35 2,563.51 2,564.05 2,563.10 2,563.64 4,893.9K
15:36 2,563.66 2,563.88 2,563.04 2,563.88 6,291.9K
15:37 2,563.88 2,563.93 2,563.17 2,563.57 6,983.5K
15:38 2,563.11 2,563.44 2,562.64 2,563.04 6,356.8K
15:39 2,563.46 2,564.04 2,563.36 2,563.41 5,824.9K
15:40 2,563.62 2,563.62 2,562.71 2,563.06 5,664.0K
15:41 2,562.98 2,563.72 2,562.56 2,563.59 7,738.9K
15:42 2,563.59 2,563.59 2,562.77 2,562.83 7,382.1K
15:43 2,562.77 2,562.99 2,561.86 2,561.86 7,902.5K
15:44 2,562.00 2,562.55 2,561.37 2,561.37 7,247.7K
15:45 2,561.63 2,562.88 2,561.63 2,562.88 11,125.3K
15:46 2,562.71 2,563.02 2,562.05 2,562.29 7,675.2K
15:47 2,562.84 2,563.44 2,562.39 2,562.77 12,920.7K
15:48 2,562.88 2,563.10 2,562.24 2,562.38 7,903.1K
15:49 2,562.09 2,562.78 2,561.67 2,562.16 11,858.6K
15:50 2,562.08 2,562.76 2,561.63 2,561.65 9,022.1K
15:51 2,561.88 2,562.03 2,561.02 2,561.63 10,551.8K
15:52 2,561.56 2,562.25 2,561.45 2,561.68 10,260.6K
15:53 2,561.50 2,561.82 2,561.18 2,561.69 7,563.8K
15:54 2,561.35 2,561.82 2,560.82 2,561.58 9,151.2K
15:55 2,561.15 2,561.50 2,560.76 2,561.00 23,908.8K
15:56 2,561.30 2,561.61 2,561.17 2,561.18 8,783.3K
15:57 2,561.25 2,561.89 2,561.25 2,561.73 11,419.0K
15:58 2,561.54 2,562.58 2,561.03 2,562.53 7,770.0K
15:59 2,562.32 2,564.12 2,561.99 2,564.12 101,258.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据