中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,447.42 2,447.42 2,439.88 2,440.12 102,653.4K
09:31 2,439.70 2,439.70 2,436.91 2,438.32 26,429.5K
09:32 2,436.96 2,436.96 2,435.67 2,436.07 19,390.4K
09:33 2,436.57 2,437.90 2,436.45 2,436.74 22,018.5K
09:34 2,437.68 2,441.92 2,437.68 2,441.92 16,302.7K
09:35 2,441.49 2,441.91 2,441.13 2,441.19 19,347.0K
09:36 2,441.61 2,443.12 2,441.61 2,443.12 20,510.0K
09:37 2,442.69 2,442.96 2,442.26 2,442.63 14,665.3K
09:38 2,443.02 2,444.90 2,442.92 2,444.90 16,070.4K
09:39 2,445.80 2,446.93 2,445.74 2,446.77 29,143.2K
09:40 2,447.08 2,449.56 2,446.95 2,449.23 10,485.2K
09:41 2,449.90 2,454.59 2,449.90 2,454.57 19,411.2K
09:42 2,453.46 2,455.35 2,453.46 2,455.22 10,272.6K
09:43 2,455.51 2,456.03 2,455.09 2,455.37 12,055.4K
09:44 2,454.54 2,455.19 2,454.27 2,454.83 11,829.2K
09:45 2,454.48 2,454.73 2,452.30 2,452.34 11,026.1K
09:46 2,451.33 2,451.50 2,450.56 2,450.93 10,147.1K
09:47 2,450.99 2,451.00 2,448.47 2,448.47 10,718.2K
09:48 2,448.80 2,448.88 2,448.10 2,448.37 7,058.1K
09:49 2,448.05 2,450.02 2,448.05 2,448.96 7,378.7K
09:50 2,449.33 2,449.56 2,448.66 2,448.68 9,115.7K
09:51 2,448.30 2,449.67 2,447.68 2,447.68 9,887.3K
09:52 2,447.44 2,448.30 2,446.29 2,447.81 7,405.4K
09:53 2,447.73 2,447.73 2,446.35 2,446.35 6,422.3K
09:54 2,446.27 2,446.28 2,444.46 2,444.50 8,830.8K
09:55 2,443.88 2,443.88 2,442.55 2,442.55 6,519.8K
09:56 2,441.88 2,442.58 2,441.18 2,441.18 13,354.9K
09:57 2,441.07 2,442.28 2,440.71 2,442.23 5,874.8K
09:58 2,442.10 2,444.72 2,442.10 2,444.52 7,525.4K
09:59 2,443.78 2,444.38 2,443.20 2,444.23 4,660.3K
10:00 2,444.96 2,445.22 2,444.12 2,444.28 5,907.2K
10:01 2,443.96 2,444.68 2,443.56 2,444.68 5,003.9K
10:02 2,444.85 2,447.00 2,444.50 2,447.00 7,730.6K
10:03 2,446.81 2,447.12 2,446.15 2,446.15 3,655.8K
10:04 2,445.93 2,446.30 2,444.83 2,444.83 4,622.5K
10:05 2,444.86 2,446.43 2,444.63 2,446.43 5,446.8K
10:06 2,446.72 2,448.10 2,446.72 2,447.27 9,060.2K
10:07 2,447.32 2,447.35 2,446.70 2,447.35 9,311.0K
10:08 2,447.15 2,447.34 2,446.61 2,446.61 6,390.6K
10:09 2,446.48 2,447.83 2,446.48 2,447.83 6,481.3K
10:10 2,447.56 2,448.29 2,447.38 2,448.29 7,874.4K
10:11 2,448.21 2,448.80 2,448.04 2,448.04 10,880.1K
10:12 2,448.02 2,448.02 2,447.08 2,447.08 4,388.5K
10:13 2,447.32 2,447.79 2,447.20 2,447.73 5,569.2K
10:14 2,447.67 2,447.83 2,447.15 2,447.33 4,485.7K
10:15 2,447.22 2,447.88 2,447.14 2,447.32 4,746.4K
10:16 2,447.27 2,448.28 2,447.02 2,447.23 6,351.4K
10:17 2,447.08 2,447.08 2,446.34 2,446.53 4,138.6K
10:18 2,446.62 2,447.84 2,446.61 2,447.84 5,656.8K
10:19 2,447.57 2,447.80 2,446.88 2,446.88 8,573.6K
10:20 2,447.07 2,447.94 2,446.81 2,447.81 4,681.2K
10:21 2,447.89 2,449.06 2,447.89 2,448.27 3,635.0K
10:22 2,448.19 2,448.19 2,446.32 2,446.32 3,958.2K
10:23 2,446.35 2,446.35 2,445.38 2,446.06 4,551.8K
10:24 2,446.32 2,446.60 2,446.27 2,446.50 3,322.4K
10:25 2,446.77 2,447.43 2,446.18 2,447.35 5,160.4K
10:26 2,447.32 2,448.09 2,447.32 2,448.00 5,578.7K
10:27 2,448.19 2,449.53 2,448.19 2,449.53 4,784.5K
10:28 2,450.05 2,451.91 2,450.05 2,451.05 6,294.6K
10:29 2,451.19 2,451.68 2,450.90 2,451.19 3,576.1K
10:30 2,451.39 2,452.21 2,451.39 2,451.44 6,745.7K
10:31 2,451.83 2,451.92 2,451.27 2,451.70 3,321.0K
10:32 2,451.05 2,451.36 2,450.62 2,451.36 3,403.2K
10:33 2,451.60 2,451.92 2,451.10 2,451.12 3,529.0K
10:34 2,451.16 2,451.16 2,450.44 2,450.50 5,699.1K
10:35 2,450.70 2,451.70 2,450.48 2,451.70 3,069.8K
10:36 2,451.98 2,452.43 2,451.18 2,451.18 3,513.7K
10:37 2,451.42 2,451.49 2,450.93 2,451.26 3,405.6K
10:38 2,451.34 2,451.92 2,451.25 2,451.36 4,114.6K
10:39 2,452.16 2,452.82 2,451.55 2,452.68 3,768.2K
10:40 2,453.04 2,456.27 2,453.04 2,456.27 13,448.3K
10:41 2,456.42 2,457.50 2,456.40 2,457.36 6,151.0K
10:42 2,458.27 2,459.31 2,458.19 2,458.45 3,585.0K
10:43 2,458.61 2,458.84 2,457.88 2,458.84 3,462.9K
10:44 2,459.00 2,460.57 2,459.00 2,460.21 3,651.5K
10:45 2,460.21 2,460.44 2,459.11 2,459.11 2,957.7K
10:46 2,459.23 2,459.40 2,458.78 2,459.03 3,404.9K
10:47 2,458.83 2,459.60 2,458.83 2,459.22 3,463.4K
10:48 2,459.29 2,459.65 2,458.92 2,458.93 2,716.7K
10:49 2,458.85 2,459.00 2,458.14 2,458.67 4,355.8K
10:50 2,458.76 2,459.43 2,458.53 2,459.18 4,915.4K
10:51 2,459.03 2,459.70 2,458.72 2,459.61 2,762.5K
10:52 2,459.64 2,459.64 2,458.38 2,458.46 3,783.0K
10:53 2,458.43 2,459.17 2,458.35 2,459.17 4,081.5K
10:54 2,459.13 2,459.17 2,458.21 2,458.53 6,724.1K
10:55 2,458.60 2,459.14 2,458.15 2,459.05 3,487.1K
10:56 2,458.71 2,459.51 2,458.57 2,459.18 2,599.6K
10:57 2,458.77 2,459.79 2,458.77 2,459.45 2,914.0K
10:58 2,460.07 2,460.07 2,459.45 2,459.50 3,196.4K
10:59 2,459.49 2,460.57 2,459.49 2,460.44 8,983.3K
11:00 2,460.84 2,461.03 2,460.38 2,461.03 2,953.4K
11:01 2,461.05 2,461.33 2,460.74 2,461.06 2,768.9K
11:02 2,460.77 2,460.93 2,458.95 2,458.95 7,407.4K
11:03 2,459.03 2,459.37 2,458.44 2,458.61 3,268.4K
11:04 2,458.54 2,459.62 2,458.54 2,459.44 3,082.8K
11:05 2,459.60 2,459.68 2,458.83 2,458.89 1,959.6K
11:06 2,459.04 2,459.33 2,458.62 2,458.62 2,224.4K
11:07 2,458.50 2,458.55 2,457.72 2,458.17 4,912.6K
11:08 2,458.50 2,458.50 2,457.93 2,458.45 3,519.9K
11:09 2,458.45 2,460.22 2,458.45 2,460.22 3,425.3K
11:10 2,460.08 2,460.08 2,458.91 2,459.66 2,544.0K
11:11 2,459.77 2,460.40 2,459.26 2,459.69 4,112.5K
11:12 2,459.89 2,460.88 2,459.89 2,460.84 2,883.4K
11:13 2,460.67 2,462.42 2,460.58 2,462.32 3,295.0K
11:14 2,461.91 2,463.36 2,461.91 2,463.36 2,125.1K
11:15 2,463.47 2,463.87 2,462.68 2,463.35 3,474.1K
11:16 2,463.54 2,465.09 2,463.47 2,464.85 4,226.2K
11:17 2,464.72 2,466.58 2,464.72 2,466.58 3,570.7K
11:18 2,466.27 2,467.74 2,465.87 2,467.69 3,276.0K
11:19 2,467.86 2,470.11 2,467.86 2,469.34 6,354.9K
11:20 2,469.09 2,469.49 2,468.68 2,468.68 4,404.0K
11:21 2,468.78 2,468.78 2,466.99 2,467.62 4,537.3K
11:22 2,467.81 2,467.81 2,466.74 2,466.74 3,011.5K
11:23 2,466.99 2,467.15 2,466.47 2,466.73 3,494.7K
11:24 2,466.58 2,466.58 2,464.87 2,464.87 4,300.1K
11:25 2,464.33 2,465.04 2,464.33 2,464.92 2,743.5K
11:26 2,464.91 2,464.91 2,464.05 2,464.80 2,153.2K
11:27 2,464.68 2,464.68 2,463.52 2,463.94 1,958.8K
11:28 2,464.15 2,464.74 2,464.03 2,464.74 3,067.7K
11:29 2,464.73 2,464.73 2,463.96 2,463.96 1,825.8K
11:30 2,464.45 2,465.07 2,464.32 2,464.77 3,689.7K
11:31 2,464.52 2,464.72 2,463.90 2,464.63 2,811.4K
11:32 2,464.83 2,465.33 2,464.45 2,464.93 1,591.8K
11:33 2,465.18 2,465.24 2,464.53 2,464.85 1,333.2K
11:34 2,464.59 2,465.06 2,464.29 2,464.51 1,557.4K
11:35 2,464.46 2,465.12 2,464.40 2,464.69 2,124.3K
11:36 2,464.74 2,465.33 2,464.74 2,464.75 1,330.3K
11:37 2,465.04 2,465.29 2,464.38 2,465.29 2,195.1K
11:38 2,465.10 2,466.30 2,465.02 2,466.27 1,834.9K
11:39 2,466.27 2,466.36 2,465.80 2,466.36 1,415.7K
11:40 2,466.16 2,467.20 2,465.99 2,467.20 2,303.7K
11:41 2,467.21 2,467.33 2,466.88 2,467.30 3,262.7K
11:42 2,467.39 2,467.78 2,466.96 2,467.78 1,479.5K
11:43 2,467.63 2,468.06 2,467.27 2,467.91 2,406.6K
11:44 2,467.91 2,467.91 2,467.21 2,467.68 1,628.3K
11:45 2,467.43 2,467.44 2,466.89 2,467.11 5,701.8K
11:46 2,467.22 2,467.53 2,466.98 2,467.42 1,318.0K
11:47 2,467.46 2,467.55 2,467.06 2,467.06 1,512.9K
11:48 2,467.25 2,467.29 2,466.88 2,466.88 2,513.8K
11:49 2,466.84 2,467.19 2,466.84 2,466.85 2,476.2K
11:50 2,466.75 2,466.75 2,466.12 2,466.55 1,241.7K
11:51 2,466.40 2,466.43 2,465.59 2,466.28 2,311.1K
11:52 2,466.45 2,466.45 2,464.75 2,464.90 3,404.9K
11:53 2,464.53 2,465.32 2,464.53 2,464.62 1,358.5K
11:54 2,464.71 2,464.99 2,464.28 2,464.28 1,171.4K
11:55 2,464.29 2,464.78 2,464.24 2,464.43 1,571.2K
11:56 2,464.27 2,464.55 2,464.15 2,464.55 2,493.3K
11:57 2,464.34 2,465.06 2,464.34 2,464.70 2,080.4K
11:58 2,464.89 2,464.89 2,464.06 2,464.17 1,372.8K
11:59 2,464.19 2,464.93 2,464.09 2,464.54 1,721.5K
12:00 2,464.52 2,464.52 2,464.52 2,464.52 63.3K
13:00 2,464.49 2,464.97 2,463.83 2,464.87 16,782.3K
13:01 2,464.97 2,467.35 2,464.97 2,467.35 9,203.6K
13:02 2,467.22 2,468.57 2,467.14 2,468.19 5,326.9K
13:03 2,467.95 2,468.58 2,467.68 2,468.05 3,440.4K
13:04 2,468.05 2,470.43 2,468.05 2,470.24 4,644.1K
13:05 2,470.20 2,470.29 2,469.34 2,469.63 4,105.4K
13:06 2,469.47 2,469.85 2,469.42 2,469.65 6,250.9K
13:07 2,469.05 2,470.04 2,469.05 2,469.95 3,069.9K
13:08 2,470.02 2,470.82 2,469.64 2,470.45 2,357.4K
13:09 2,470.62 2,470.76 2,470.29 2,470.52 3,752.5K
13:10 2,470.59 2,471.78 2,470.59 2,471.78 3,816.3K
13:11 2,470.85 2,472.27 2,470.85 2,472.27 3,671.3K
13:12 2,472.58 2,472.71 2,472.07 2,472.31 4,096.3K
13:13 2,471.88 2,473.01 2,471.78 2,472.93 4,509.9K
13:14 2,472.82 2,473.34 2,471.95 2,471.96 3,912.1K
13:15 2,472.15 2,472.49 2,471.60 2,472.49 3,267.9K
13:16 2,472.48 2,473.14 2,472.35 2,473.14 4,228.7K
13:17 2,472.60 2,473.71 2,472.60 2,473.51 2,439.3K
13:18 2,473.48 2,473.61 2,472.96 2,473.36 2,705.0K
13:19 2,473.15 2,474.03 2,473.15 2,474.03 2,675.8K
13:20 2,473.87 2,475.30 2,473.87 2,475.30 4,363.3K
13:21 2,475.00 2,475.65 2,475.00 2,475.56 6,916.5K
13:22 2,475.66 2,476.27 2,475.62 2,476.27 3,445.4K
13:23 2,476.26 2,477.05 2,476.11 2,476.59 4,349.8K
13:24 2,476.71 2,476.76 2,476.24 2,476.46 3,188.0K
13:25 2,476.33 2,476.39 2,475.58 2,475.83 3,462.2K
13:26 2,475.54 2,476.23 2,475.48 2,475.66 2,245.9K
13:27 2,475.70 2,475.77 2,474.98 2,474.98 2,824.2K
13:28 2,475.28 2,475.42 2,474.47 2,475.42 2,698.1K
13:29 2,475.33 2,475.77 2,475.33 2,475.66 3,055.9K
13:30 2,475.18 2,476.18 2,475.18 2,475.91 3,136.8K
13:31 2,475.77 2,477.26 2,475.75 2,477.06 3,506.3K
13:32 2,477.36 2,478.18 2,477.36 2,477.69 3,503.8K
13:33 2,477.18 2,477.78 2,476.93 2,477.42 4,505.7K
13:34 2,477.20 2,477.56 2,476.83 2,476.83 4,113.0K
13:35 2,476.68 2,477.48 2,476.68 2,477.13 3,848.6K
13:36 2,476.32 2,476.32 2,474.54 2,474.77 3,393.8K
13:37 2,475.11 2,475.87 2,474.89 2,475.59 2,407.9K
13:38 2,476.00 2,476.77 2,475.73 2,476.77 2,635.8K
13:39 2,476.79 2,476.79 2,476.07 2,476.07 2,778.1K
13:40 2,476.27 2,477.34 2,476.22 2,477.34 3,305.0K
13:41 2,476.98 2,477.55 2,476.98 2,477.23 2,244.6K
13:42 2,476.85 2,477.83 2,476.85 2,477.27 2,819.0K
13:43 2,477.49 2,478.23 2,477.41 2,477.41 3,251.3K
13:44 2,477.40 2,478.13 2,476.97 2,478.03 2,802.8K
13:45 2,478.12 2,480.18 2,478.12 2,480.18 7,335.5K
13:46 2,480.36 2,481.45 2,480.36 2,481.45 5,751.2K
13:47 2,481.68 2,482.56 2,481.68 2,482.36 10,172.4K
13:48 2,481.87 2,482.60 2,480.94 2,480.94 3,503.6K
13:49 2,480.87 2,480.87 2,479.98 2,480.10 3,240.3K
13:50 2,480.13 2,481.08 2,480.07 2,481.08 2,654.8K
13:51 2,481.04 2,481.04 2,479.97 2,479.97 3,166.5K
13:52 2,479.93 2,480.15 2,479.12 2,479.17 2,825.9K
13:53 2,479.44 2,479.78 2,478.95 2,479.78 6,100.6K
13:54 2,479.85 2,480.59 2,479.85 2,480.08 2,059.6K
13:55 2,479.93 2,480.70 2,479.74 2,480.49 3,884.8K
13:56 2,480.39 2,481.08 2,480.39 2,480.94 10,584.0K
13:57 2,481.04 2,481.35 2,480.71 2,481.09 6,183.8K
13:58 2,481.26 2,481.89 2,481.26 2,481.89 2,817.0K
13:59 2,481.95 2,482.48 2,481.27 2,482.48 2,358.6K
14:00 2,482.36 2,483.08 2,482.08 2,483.08 4,338.4K
14:01 2,483.02 2,484.43 2,483.02 2,484.43 3,877.8K
14:02 2,484.38 2,485.41 2,484.25 2,485.41 13,101.1K
14:03 2,485.12 2,485.73 2,485.12 2,485.54 5,490.6K
14:04 2,485.61 2,487.22 2,485.61 2,487.12 10,782.1K
14:05 2,487.69 2,487.69 2,486.52 2,487.61 4,370.6K
14:06 2,487.24 2,487.32 2,486.72 2,486.88 2,953.6K
14:07 2,486.99 2,487.02 2,486.53 2,486.90 2,583.1K
14:08 2,487.12 2,487.55 2,487.00 2,487.55 4,653.5K
14:09 2,487.22 2,487.24 2,486.44 2,486.44 3,306.6K
14:10 2,486.76 2,486.76 2,484.86 2,484.86 10,867.9K
14:11 2,484.56 2,485.12 2,484.56 2,484.92 3,959.5K
14:12 2,484.87 2,485.08 2,484.21 2,484.21 5,627.7K
14:13 2,484.61 2,484.69 2,484.14 2,484.69 3,499.1K
14:14 2,484.64 2,484.84 2,484.09 2,484.84 5,204.2K
14:15 2,484.67 2,485.37 2,484.59 2,485.30 3,249.9K
14:16 2,485.06 2,485.06 2,484.35 2,484.66 5,697.3K
14:17 2,484.86 2,485.75 2,484.86 2,485.64 7,348.9K
14:18 2,485.75 2,486.18 2,485.75 2,485.83 3,832.1K
14:19 2,486.06 2,486.19 2,485.62 2,485.89 4,553.8K
14:20 2,485.81 2,485.85 2,485.24 2,485.51 3,765.3K
14:21 2,485.48 2,485.81 2,485.01 2,485.81 5,059.0K
14:22 2,485.68 2,485.79 2,484.96 2,485.67 5,128.8K
14:23 2,485.40 2,485.61 2,485.36 2,485.42 3,098.7K
14:24 2,485.17 2,485.17 2,484.24 2,484.69 11,547.7K
14:25 2,484.56 2,484.84 2,484.34 2,484.43 2,733.6K
14:26 2,484.42 2,484.73 2,484.27 2,484.46 2,198.0K
14:27 2,484.20 2,484.35 2,483.62 2,484.00 3,258.4K
14:28 2,484.13 2,485.03 2,484.11 2,485.03 6,502.2K
14:29 2,484.67 2,485.79 2,484.67 2,485.79 2,897.5K
14:30 2,485.88 2,486.87 2,485.88 2,486.87 6,245.1K
14:31 2,487.28 2,488.07 2,487.28 2,487.95 6,301.1K
14:32 2,487.68 2,487.78 2,486.92 2,487.39 4,816.1K
14:33 2,487.54 2,487.54 2,486.80 2,486.92 3,716.5K
14:34 2,487.15 2,487.19 2,485.99 2,486.28 3,339.0K
14:35 2,486.42 2,486.52 2,486.01 2,486.39 3,576.7K
14:36 2,486.45 2,486.45 2,485.74 2,486.14 2,695.0K
14:37 2,486.29 2,486.29 2,485.55 2,486.15 4,817.1K
14:38 2,486.21 2,486.45 2,485.73 2,486.12 2,243.1K
14:39 2,485.88 2,486.70 2,485.49 2,486.26 2,882.7K
14:40 2,486.30 2,486.75 2,486.06 2,486.36 2,450.1K
14:41 2,486.20 2,486.68 2,486.15 2,486.59 2,385.5K
14:42 2,486.53 2,486.53 2,485.65 2,485.65 2,418.0K
14:43 2,485.63 2,485.93 2,485.08 2,485.70 2,955.5K
14:44 2,485.94 2,485.94 2,485.52 2,485.80 3,100.4K
14:45 2,485.89 2,486.04 2,485.36 2,486.04 3,702.3K
14:46 2,485.99 2,485.99 2,485.21 2,485.69 3,105.8K
14:47 2,485.79 2,485.92 2,485.19 2,485.53 5,625.9K
14:48 2,485.24 2,485.83 2,484.88 2,485.70 4,241.1K
14:49 2,485.43 2,485.97 2,485.43 2,485.97 7,493.3K
14:50 2,486.00 2,486.40 2,485.77 2,486.11 5,003.5K
14:51 2,486.06 2,486.97 2,485.86 2,486.24 5,545.0K
14:52 2,486.02 2,486.50 2,486.00 2,486.41 4,880.4K
14:53 2,486.28 2,486.28 2,485.88 2,486.13 4,914.3K
14:54 2,486.02 2,486.98 2,485.52 2,486.98 7,665.5K
14:55 2,487.10 2,487.68 2,486.43 2,487.58 5,744.8K
14:56 2,487.56 2,487.71 2,487.23 2,487.62 3,731.6K
14:57 2,487.87 2,488.28 2,487.54 2,487.79 3,875.6K
14:58 2,487.75 2,487.88 2,487.31 2,487.31 2,795.9K
14:59 2,487.15 2,487.75 2,487.15 2,487.38 3,961.2K
15:00 2,487.51 2,488.15 2,487.26 2,487.93 2,695.9K
15:01 2,487.70 2,488.29 2,487.33 2,488.06 3,553.4K
15:02 2,487.66 2,487.98 2,487.01 2,487.07 6,213.7K
15:03 2,487.28 2,487.73 2,486.95 2,487.16 4,702.8K
15:04 2,487.19 2,487.72 2,486.85 2,487.48 4,437.1K
15:05 2,487.07 2,487.28 2,486.44 2,486.44 3,118.8K
15:06 2,486.74 2,487.93 2,486.74 2,487.93 4,327.2K
15:07 2,487.92 2,488.26 2,487.65 2,487.69 4,652.7K
15:08 2,488.23 2,488.23 2,487.70 2,487.70 6,309.3K
15:09 2,487.69 2,488.17 2,487.37 2,487.37 7,264.6K
15:10 2,487.51 2,487.73 2,487.20 2,487.38 5,133.2K
15:11 2,487.41 2,487.65 2,486.96 2,487.35 5,577.6K
15:12 2,486.70 2,488.11 2,486.70 2,488.11 3,228.8K
15:13 2,487.98 2,487.98 2,487.45 2,487.86 3,271.8K
15:14 2,487.97 2,488.52 2,487.68 2,488.50 4,826.1K
15:15 2,488.30 2,488.30 2,487.49 2,487.49 4,387.2K
15:16 2,487.66 2,487.66 2,486.22 2,486.22 6,792.9K
15:17 2,486.28 2,486.73 2,486.26 2,486.46 3,051.0K
15:18 2,485.77 2,486.52 2,485.77 2,485.93 2,995.6K
15:19 2,485.96 2,486.18 2,485.38 2,486.08 3,207.2K
15:20 2,485.61 2,486.09 2,485.32 2,485.84 3,540.8K
15:21 2,485.68 2,486.33 2,485.28 2,486.10 3,066.1K
15:22 2,486.28 2,486.61 2,485.62 2,486.15 2,937.3K
15:23 2,485.94 2,486.42 2,485.94 2,486.07 2,901.6K
15:24 2,486.26 2,486.49 2,486.04 2,486.28 2,268.8K
15:25 2,486.29 2,486.71 2,485.93 2,486.68 1,961.5K
15:26 2,486.63 2,487.00 2,486.16 2,486.79 3,879.2K
15:27 2,486.98 2,487.12 2,486.85 2,486.97 2,806.3K
15:28 2,486.57 2,487.26 2,486.45 2,487.15 3,949.8K
15:29 2,486.97 2,487.13 2,486.52 2,486.76 4,116.9K
15:30 2,486.23 2,486.45 2,485.51 2,486.38 3,424.4K
15:31 2,486.44 2,487.06 2,486.17 2,487.06 3,461.7K
15:32 2,487.00 2,487.00 2,486.00 2,486.64 3,071.0K
15:33 2,486.28 2,486.73 2,486.27 2,486.73 3,126.5K
15:34 2,486.29 2,486.64 2,486.13 2,486.24 4,679.6K
15:35 2,486.22 2,486.44 2,485.58 2,486.33 5,235.1K
15:36 2,486.30 2,486.68 2,485.85 2,486.62 4,000.2K
15:37 2,486.69 2,486.94 2,485.90 2,486.57 4,606.9K
15:38 2,486.50 2,487.13 2,486.26 2,487.13 4,157.0K
15:39 2,487.22 2,487.22 2,485.91 2,486.25 2,828.4K
15:40 2,486.82 2,486.82 2,485.82 2,486.47 4,012.7K
15:41 2,486.48 2,486.65 2,485.99 2,486.04 4,985.2K
15:42 2,486.21 2,486.65 2,485.88 2,485.88 4,707.1K
15:43 2,486.21 2,486.66 2,485.65 2,485.65 5,779.0K
15:44 2,486.09 2,486.66 2,486.09 2,486.39 5,229.6K
15:45 2,486.32 2,486.44 2,485.48 2,486.33 4,990.4K
15:46 2,486.75 2,487.03 2,486.06 2,487.02 4,715.0K
15:47 2,486.58 2,487.38 2,486.39 2,486.67 5,696.6K
15:48 2,486.25 2,486.45 2,485.74 2,486.26 5,427.0K
15:49 2,486.19 2,486.83 2,485.84 2,486.38 5,544.9K
15:50 2,486.17 2,486.95 2,485.91 2,486.13 8,845.6K
15:51 2,486.43 2,486.74 2,486.07 2,486.43 7,789.1K
15:52 2,485.94 2,486.82 2,485.94 2,486.55 5,751.9K
15:53 2,486.61 2,486.84 2,486.22 2,486.45 8,590.9K
15:54 2,486.38 2,486.44 2,485.37 2,486.24 5,856.2K
15:55 2,486.03 2,486.34 2,485.51 2,486.34 5,377.4K
15:56 2,486.48 2,486.48 2,485.08 2,485.69 6,755.9K
15:57 2,485.81 2,487.07 2,485.76 2,487.07 8,241.6K
15:58 2,487.13 2,487.13 2,485.97 2,486.86 12,520.9K
15:59 2,487.25 2,489.64 2,487.09 2,489.64 80,987.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据