中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,511.09 2,511.09 2,507.52 2,509.40 42,604.1K
09:31 2,509.54 2,510.46 2,508.79 2,509.05 13,722.8K
09:32 2,508.99 2,508.99 2,506.38 2,507.95 11,706.3K
09:33 2,508.80 2,509.65 2,508.28 2,509.62 17,538.5K
09:34 2,510.13 2,510.13 2,507.54 2,507.98 16,637.1K
09:35 2,507.71 2,507.71 2,504.81 2,504.81 13,814.8K
09:36 2,504.92 2,505.22 2,503.60 2,504.06 14,319.2K
09:37 2,503.73 2,504.91 2,503.44 2,504.83 21,342.9K
09:38 2,504.76 2,505.69 2,503.47 2,503.47 13,585.9K
09:39 2,503.92 2,503.92 2,501.73 2,502.05 13,149.4K
09:40 2,501.45 2,502.58 2,501.10 2,501.87 15,383.0K
09:41 2,502.46 2,502.49 2,499.20 2,499.20 10,436.3K
09:42 2,498.69 2,498.69 2,497.16 2,497.16 21,912.4K
09:43 2,497.42 2,497.93 2,496.84 2,496.84 12,421.6K
09:44 2,496.69 2,496.69 2,494.06 2,494.34 9,539.5K
09:45 2,494.38 2,495.84 2,494.38 2,495.35 9,102.5K
09:46 2,495.59 2,495.59 2,493.90 2,493.93 14,034.5K
09:47 2,493.65 2,494.17 2,492.02 2,492.02 6,748.8K
09:48 2,492.54 2,493.25 2,492.09 2,492.50 6,097.6K
09:49 2,491.93 2,493.20 2,491.86 2,492.96 7,757.7K
09:50 2,492.56 2,492.66 2,491.57 2,491.67 7,057.6K
09:51 2,491.84 2,493.08 2,491.84 2,493.08 8,247.5K
09:52 2,493.02 2,493.96 2,492.99 2,493.32 7,541.9K
09:53 2,493.57 2,494.46 2,493.01 2,493.88 7,242.3K
09:54 2,493.82 2,493.84 2,492.59 2,492.69 7,008.2K
09:55 2,492.15 2,492.29 2,490.84 2,491.36 10,514.6K
09:56 2,490.18 2,490.43 2,489.69 2,489.73 7,763.6K
09:57 2,489.65 2,490.08 2,488.92 2,488.92 13,793.3K
09:58 2,489.26 2,489.34 2,488.22 2,488.22 10,139.9K
09:59 2,488.19 2,489.06 2,487.96 2,488.32 7,215.1K
10:00 2,488.57 2,488.57 2,486.85 2,487.25 8,082.1K
10:01 2,487.04 2,487.58 2,486.96 2,486.97 7,136.8K
10:02 2,486.78 2,486.79 2,485.55 2,485.58 8,543.3K
10:03 2,485.75 2,486.24 2,485.32 2,486.24 5,273.5K
10:04 2,486.68 2,486.68 2,485.64 2,485.94 7,168.0K
10:05 2,485.90 2,486.70 2,485.90 2,486.70 6,229.5K
10:06 2,487.01 2,488.18 2,487.01 2,487.87 5,605.0K
10:07 2,487.59 2,487.59 2,486.37 2,487.14 8,770.7K
10:08 2,487.53 2,487.53 2,486.15 2,486.15 9,809.0K
10:09 2,486.15 2,486.72 2,485.95 2,486.38 10,192.2K
10:10 2,486.08 2,486.44 2,485.69 2,485.80 5,209.5K
10:11 2,486.17 2,487.27 2,486.17 2,487.17 5,525.4K
10:12 2,486.89 2,486.97 2,486.38 2,486.64 6,710.7K
10:13 2,486.95 2,487.83 2,486.24 2,486.24 3,553.8K
10:14 2,486.24 2,486.24 2,484.53 2,484.53 6,613.2K
10:15 2,484.25 2,484.25 2,482.69 2,483.00 24,795.0K
10:16 2,482.80 2,482.93 2,482.31 2,482.93 7,551.4K
10:17 2,483.30 2,483.30 2,481.94 2,482.23 6,362.6K
10:18 2,482.07 2,482.58 2,481.78 2,482.14 8,130.0K
10:19 2,481.77 2,482.25 2,480.45 2,480.45 5,246.7K
10:20 2,480.56 2,480.68 2,479.76 2,480.06 5,357.8K
10:21 2,480.04 2,480.59 2,479.86 2,480.20 8,109.2K
10:22 2,480.28 2,480.60 2,480.20 2,480.20 5,442.9K
10:23 2,480.70 2,480.70 2,479.32 2,479.32 6,663.2K
10:24 2,479.80 2,479.80 2,477.66 2,477.82 8,553.6K
10:25 2,477.65 2,477.66 2,476.88 2,477.14 7,667.1K
10:26 2,476.53 2,476.56 2,474.23 2,474.23 24,511.9K
10:27 2,474.39 2,474.39 2,472.47 2,472.51 5,765.1K
10:28 2,472.56 2,473.76 2,472.56 2,473.51 9,298.4K
10:29 2,473.28 2,474.01 2,472.78 2,473.53 8,045.8K
10:30 2,473.84 2,473.84 2,473.35 2,473.84 5,870.5K
10:31 2,473.96 2,474.35 2,473.65 2,474.19 4,938.9K
10:32 2,474.61 2,474.61 2,473.09 2,473.68 6,324.8K
10:33 2,473.78 2,473.78 2,472.39 2,472.49 9,227.6K
10:34 2,472.26 2,473.12 2,472.10 2,473.05 4,460.9K
10:35 2,472.79 2,473.23 2,472.51 2,473.08 7,106.4K
10:36 2,472.94 2,473.29 2,472.67 2,472.83 3,904.1K
10:37 2,472.79 2,472.79 2,471.85 2,471.88 4,572.0K
10:38 2,471.94 2,472.16 2,471.60 2,471.60 5,649.0K
10:39 2,471.77 2,472.03 2,471.33 2,471.33 5,333.1K
10:40 2,471.52 2,471.52 2,470.81 2,471.50 4,964.4K
10:41 2,471.83 2,472.33 2,471.71 2,472.19 4,341.9K
10:42 2,471.94 2,472.04 2,471.11 2,471.29 4,482.1K
10:43 2,471.41 2,471.86 2,470.85 2,471.62 6,070.5K
10:44 2,471.73 2,471.78 2,470.79 2,470.79 2,291.1K
10:45 2,470.77 2,471.54 2,470.34 2,470.88 2,744.0K
10:46 2,471.15 2,471.24 2,470.30 2,470.66 3,514.2K
10:47 2,470.73 2,470.93 2,469.54 2,469.61 4,925.8K
10:48 2,469.74 2,469.74 2,468.87 2,468.87 3,850.0K
10:49 2,469.06 2,469.18 2,468.13 2,468.37 7,391.8K
10:50 2,468.29 2,468.54 2,467.99 2,468.18 4,591.6K
10:51 2,468.62 2,469.03 2,468.44 2,468.60 6,396.8K
10:52 2,467.96 2,468.21 2,467.28 2,467.28 8,233.4K
10:53 2,466.91 2,467.53 2,466.63 2,467.53 5,919.0K
10:54 2,466.93 2,467.13 2,466.36 2,466.36 4,438.4K
10:55 2,466.23 2,466.27 2,465.14 2,465.52 5,687.1K
10:56 2,465.22 2,465.48 2,464.40 2,464.77 5,745.5K
10:57 2,464.45 2,464.45 2,463.79 2,463.82 5,837.2K
10:58 2,464.04 2,464.15 2,463.29 2,463.67 4,034.6K
10:59 2,463.68 2,464.25 2,463.12 2,464.25 4,802.2K
11:00 2,464.29 2,464.29 2,462.05 2,462.05 25,312.2K
11:01 2,461.91 2,462.16 2,460.52 2,460.89 7,093.9K
11:02 2,460.39 2,460.39 2,458.47 2,458.47 31,584.6K
11:03 2,458.68 2,458.79 2,457.87 2,458.24 9,287.5K
11:04 2,457.73 2,458.24 2,457.09 2,457.09 5,650.7K
11:05 2,457.23 2,457.27 2,455.52 2,455.71 5,731.4K
11:06 2,455.86 2,456.25 2,455.55 2,455.57 5,935.8K
11:07 2,455.65 2,458.44 2,455.65 2,458.44 6,474.7K
11:08 2,458.51 2,458.64 2,457.39 2,457.39 3,165.1K
11:09 2,456.95 2,457.25 2,456.35 2,456.69 5,511.9K
11:10 2,456.63 2,457.31 2,456.50 2,456.80 3,770.3K
11:11 2,456.69 2,457.25 2,456.57 2,457.00 5,965.8K
11:12 2,457.06 2,457.38 2,456.91 2,457.09 5,286.4K
11:13 2,457.36 2,457.36 2,456.67 2,456.67 2,986.5K
11:14 2,456.85 2,456.85 2,455.54 2,455.81 12,680.6K
11:15 2,455.41 2,455.41 2,454.00 2,454.50 4,759.5K
11:16 2,454.50 2,454.50 2,452.62 2,452.92 5,304.3K
11:17 2,452.62 2,452.84 2,452.18 2,452.58 4,621.1K
11:18 2,452.69 2,452.69 2,450.95 2,450.95 17,573.2K
11:19 2,451.08 2,451.17 2,450.18 2,450.18 4,790.5K
11:20 2,449.82 2,449.98 2,449.03 2,449.10 5,551.5K
11:21 2,448.73 2,449.34 2,447.64 2,447.64 9,440.3K
11:22 2,447.20 2,447.63 2,446.25 2,446.28 9,297.4K
11:23 2,445.81 2,446.65 2,445.74 2,445.74 11,292.2K
11:24 2,445.86 2,446.39 2,445.40 2,446.27 6,833.7K
11:25 2,446.10 2,446.32 2,444.40 2,444.40 7,975.5K
11:26 2,444.83 2,444.83 2,443.39 2,443.39 26,165.4K
11:27 2,443.68 2,443.68 2,442.09 2,442.47 9,886.8K
11:28 2,442.59 2,442.69 2,441.55 2,441.64 7,412.1K
11:29 2,441.99 2,441.99 2,441.03 2,441.27 5,940.9K
11:30 2,440.82 2,441.75 2,440.82 2,441.53 4,936.8K
11:31 2,441.54 2,441.54 2,440.56 2,440.61 5,001.2K
11:32 2,440.91 2,440.91 2,439.73 2,439.73 4,733.5K
11:33 2,439.14 2,440.09 2,439.14 2,439.65 5,397.8K
11:34 2,439.41 2,439.69 2,439.08 2,439.08 5,570.0K
11:35 2,439.13 2,439.41 2,438.56 2,438.56 6,864.1K
11:36 2,438.42 2,439.91 2,438.36 2,439.71 5,465.1K
11:37 2,439.64 2,439.99 2,439.10 2,439.10 3,644.8K
11:38 2,439.39 2,440.09 2,439.36 2,439.72 3,192.6K
11:39 2,439.74 2,439.89 2,439.16 2,439.22 2,735.7K
11:40 2,439.54 2,439.54 2,438.72 2,438.75 4,611.6K
11:41 2,439.12 2,439.12 2,437.08 2,437.08 5,553.4K
11:42 2,437.31 2,437.44 2,436.96 2,437.02 6,198.9K
11:43 2,437.02 2,437.02 2,436.00 2,436.22 6,485.8K
11:44 2,436.01 2,436.87 2,435.90 2,436.87 3,856.4K
11:45 2,436.50 2,436.60 2,435.33 2,435.33 2,685.5K
11:46 2,435.34 2,435.34 2,434.87 2,434.97 7,357.2K
11:47 2,434.77 2,435.19 2,434.46 2,434.81 4,114.6K
11:48 2,434.45 2,434.45 2,433.41 2,433.66 7,119.3K
11:49 2,433.05 2,433.62 2,432.46 2,432.54 3,943.8K
11:50 2,432.65 2,432.65 2,431.82 2,432.31 12,087.7K
11:51 2,432.44 2,432.82 2,432.23 2,432.69 4,073.3K
11:52 2,432.44 2,433.42 2,432.44 2,433.15 3,385.0K
11:53 2,433.15 2,433.15 2,431.87 2,431.87 3,086.6K
11:54 2,432.10 2,432.99 2,432.01 2,432.99 2,664.5K
11:55 2,433.48 2,434.22 2,433.18 2,433.29 4,472.0K
11:56 2,433.62 2,434.83 2,433.43 2,434.62 5,832.7K
11:57 2,433.98 2,434.46 2,433.98 2,434.21 2,224.9K
11:58 2,434.17 2,434.49 2,433.57 2,433.87 7,087.3K
11:59 2,433.15 2,433.88 2,433.05 2,433.60 2,731.8K
12:00 2,433.93 2,433.93 2,433.93 2,433.93 127.1K
13:00 2,433.88 2,434.77 2,431.55 2,434.77 18,493.1K
13:01 2,434.66 2,437.78 2,434.66 2,436.88 12,266.3K
13:02 2,436.76 2,436.76 2,435.62 2,436.02 4,731.0K
13:03 2,435.77 2,435.77 2,433.41 2,433.41 6,549.6K
13:04 2,433.98 2,434.61 2,433.88 2,434.60 5,024.5K
13:05 2,434.68 2,434.68 2,433.69 2,434.13 5,379.3K
13:06 2,434.51 2,435.45 2,434.36 2,435.25 6,478.2K
13:07 2,435.54 2,436.50 2,435.54 2,436.50 4,730.6K
13:08 2,436.10 2,436.10 2,434.67 2,435.06 5,175.8K
13:09 2,434.96 2,435.89 2,434.59 2,435.87 3,211.4K
13:10 2,435.71 2,437.22 2,435.69 2,437.03 6,417.7K
13:11 2,437.01 2,438.23 2,437.01 2,438.21 5,408.6K
13:12 2,438.06 2,439.73 2,438.06 2,439.73 4,155.6K
13:13 2,439.51 2,440.26 2,439.39 2,439.88 3,900.2K
13:14 2,439.85 2,440.84 2,439.82 2,440.84 5,743.9K
13:15 2,441.36 2,442.50 2,441.36 2,441.71 14,273.2K
13:16 2,441.66 2,442.08 2,441.22 2,442.08 4,997.6K
13:17 2,442.00 2,442.90 2,441.75 2,442.81 4,944.5K
13:18 2,442.63 2,442.88 2,441.97 2,442.17 4,191.3K
13:19 2,441.78 2,442.45 2,441.62 2,442.22 3,498.9K
13:20 2,442.19 2,442.94 2,441.93 2,442.94 13,665.5K
13:21 2,443.37 2,444.45 2,443.37 2,444.08 4,871.3K
13:22 2,444.89 2,445.14 2,444.43 2,444.99 5,134.8K
13:23 2,444.77 2,445.37 2,444.69 2,445.37 5,697.9K
13:24 2,444.86 2,445.18 2,444.46 2,444.77 4,307.5K
13:25 2,444.94 2,445.60 2,444.87 2,444.93 3,381.3K
13:26 2,445.27 2,445.97 2,445.20 2,445.86 3,748.9K
13:27 2,445.58 2,445.58 2,445.10 2,445.20 5,538.0K
13:28 2,444.99 2,444.99 2,443.76 2,443.94 4,682.8K
13:29 2,443.78 2,444.66 2,443.48 2,444.66 2,786.7K
13:30 2,444.08 2,444.52 2,443.98 2,444.52 3,054.9K
13:31 2,445.12 2,445.50 2,444.68 2,444.87 3,599.2K
13:32 2,445.10 2,446.05 2,444.98 2,446.05 5,725.0K
13:33 2,446.42 2,447.28 2,446.03 2,446.95 4,944.8K
13:34 2,446.72 2,447.34 2,446.08 2,447.34 5,808.9K
13:35 2,446.80 2,447.01 2,446.35 2,446.90 3,689.6K
13:36 2,446.33 2,446.43 2,445.82 2,446.43 3,332.6K
13:37 2,446.60 2,447.84 2,446.60 2,447.69 4,748.1K
13:38 2,447.59 2,449.06 2,447.53 2,448.66 3,523.0K
13:39 2,448.90 2,448.90 2,447.93 2,448.25 3,709.0K
13:40 2,448.16 2,448.37 2,447.65 2,447.71 5,811.7K
13:41 2,447.91 2,447.91 2,447.11 2,447.49 5,428.3K
13:42 2,446.84 2,448.08 2,446.84 2,447.44 3,693.2K
13:43 2,447.48 2,447.88 2,447.06 2,447.11 4,109.4K
13:44 2,447.63 2,447.83 2,447.11 2,447.11 3,639.5K
13:45 2,446.87 2,446.87 2,445.78 2,445.96 4,010.1K
13:46 2,446.11 2,446.28 2,445.33 2,445.34 3,790.6K
13:47 2,445.48 2,446.17 2,445.48 2,445.84 4,215.9K
13:48 2,446.18 2,446.53 2,445.49 2,445.49 2,899.6K
13:49 2,445.33 2,445.63 2,443.94 2,443.94 4,162.3K
13:50 2,444.16 2,444.53 2,443.55 2,443.55 3,668.5K
13:51 2,443.66 2,443.97 2,442.41 2,442.41 6,200.0K
13:52 2,442.23 2,442.73 2,441.00 2,441.00 8,488.7K
13:53 2,440.75 2,440.75 2,439.98 2,440.04 4,101.8K
13:54 2,440.03 2,440.05 2,439.44 2,439.44 4,026.7K
13:55 2,439.55 2,440.37 2,439.46 2,439.73 5,008.9K
13:56 2,439.87 2,439.87 2,439.02 2,439.02 3,306.7K
13:57 2,439.52 2,439.69 2,438.96 2,439.53 2,665.4K
13:58 2,439.55 2,439.55 2,437.97 2,437.97 4,380.2K
13:59 2,437.93 2,438.68 2,437.83 2,438.26 4,697.0K
14:00 2,437.74 2,438.79 2,437.70 2,437.98 2,988.7K
14:01 2,438.06 2,438.73 2,438.06 2,438.36 3,762.6K
14:02 2,438.17 2,438.84 2,437.74 2,438.09 5,946.5K
14:03 2,438.24 2,438.68 2,438.03 2,438.04 3,130.6K
14:04 2,437.93 2,438.36 2,437.82 2,438.04 3,914.6K
14:05 2,438.24 2,438.24 2,437.58 2,437.94 3,530.9K
14:06 2,438.01 2,438.84 2,437.91 2,438.49 4,045.4K
14:07 2,438.70 2,438.70 2,437.89 2,437.89 4,020.0K
14:08 2,437.90 2,438.63 2,437.88 2,437.97 3,150.6K
14:09 2,438.31 2,439.03 2,438.14 2,438.14 4,036.0K
14:10 2,438.51 2,440.26 2,438.51 2,440.26 2,756.8K
14:11 2,440.29 2,440.52 2,439.94 2,440.17 3,988.0K
14:12 2,440.50 2,440.50 2,439.50 2,439.85 3,137.2K
14:13 2,439.65 2,440.64 2,439.65 2,440.36 3,110.7K
14:14 2,439.99 2,440.30 2,439.55 2,440.30 3,141.1K
14:15 2,440.46 2,440.46 2,439.27 2,439.85 2,969.9K
14:16 2,440.04 2,440.46 2,439.64 2,440.46 3,946.8K
14:17 2,440.37 2,440.37 2,439.29 2,439.29 5,441.2K
14:18 2,438.90 2,438.90 2,437.71 2,438.11 4,326.3K
14:19 2,437.83 2,438.24 2,437.45 2,437.83 3,573.0K
14:20 2,438.32 2,438.32 2,437.51 2,437.58 8,309.7K
14:21 2,437.70 2,438.06 2,437.51 2,437.99 3,557.0K
14:22 2,437.65 2,437.97 2,437.37 2,437.37 3,733.4K
14:23 2,437.25 2,437.82 2,436.77 2,437.33 3,524.5K
14:24 2,437.87 2,437.87 2,436.66 2,436.66 3,986.4K
14:25 2,436.94 2,437.47 2,436.87 2,437.30 4,627.9K
14:26 2,437.31 2,437.42 2,436.08 2,436.08 4,142.0K
14:27 2,435.84 2,436.29 2,435.75 2,436.15 3,873.2K
14:28 2,435.98 2,437.46 2,435.97 2,437.46 4,448.8K
14:29 2,437.57 2,437.57 2,436.50 2,437.55 4,489.0K
14:30 2,437.52 2,438.44 2,437.32 2,438.24 4,997.6K
14:31 2,438.34 2,438.88 2,438.11 2,438.86 6,482.3K
14:32 2,438.70 2,439.00 2,437.54 2,437.57 4,583.9K
14:33 2,437.30 2,438.19 2,437.30 2,438.12 4,105.1K
14:34 2,438.63 2,438.63 2,437.21 2,437.21 7,178.5K
14:35 2,437.42 2,437.42 2,435.87 2,435.87 6,383.4K
14:36 2,435.54 2,435.60 2,434.45 2,434.66 4,946.4K
14:37 2,434.10 2,434.13 2,432.46 2,432.46 5,767.6K
14:38 2,432.40 2,433.83 2,432.40 2,433.66 5,608.7K
14:39 2,433.76 2,434.61 2,433.75 2,434.42 4,529.0K
14:40 2,434.02 2,434.34 2,433.56 2,433.84 5,777.4K
14:41 2,434.14 2,434.43 2,433.47 2,433.47 2,974.5K
14:42 2,433.42 2,434.21 2,433.29 2,434.10 3,558.5K
14:43 2,433.84 2,434.79 2,433.80 2,434.76 3,958.0K
14:44 2,434.96 2,435.53 2,434.39 2,435.12 3,730.3K
14:45 2,435.41 2,436.17 2,435.24 2,435.99 3,942.4K
14:46 2,436.10 2,436.73 2,435.91 2,436.26 4,582.5K
14:47 2,436.35 2,436.80 2,436.05 2,436.45 3,949.6K
14:48 2,436.58 2,436.58 2,435.78 2,435.78 5,526.4K
14:49 2,435.36 2,436.66 2,435.36 2,435.88 4,459.0K
14:50 2,435.98 2,436.37 2,435.50 2,435.92 3,017.9K
14:51 2,436.20 2,436.46 2,435.59 2,435.90 5,630.9K
14:52 2,435.62 2,435.84 2,435.01 2,435.29 7,015.6K
14:53 2,435.16 2,435.34 2,434.28 2,435.11 3,876.5K
14:54 2,435.32 2,435.48 2,434.42 2,435.48 4,680.3K
14:55 2,435.37 2,436.78 2,435.37 2,436.45 4,116.6K
14:56 2,436.56 2,437.77 2,436.56 2,437.36 6,047.6K
14:57 2,437.24 2,437.72 2,436.83 2,437.06 5,605.5K
14:58 2,437.48 2,438.10 2,437.48 2,438.10 3,083.3K
14:59 2,438.26 2,438.41 2,437.87 2,438.28 3,916.2K
15:00 2,438.29 2,439.63 2,438.29 2,439.63 7,300.2K
15:01 2,439.66 2,440.42 2,439.60 2,439.78 3,078.2K
15:02 2,439.88 2,440.50 2,439.37 2,439.37 2,739.0K
15:03 2,440.19 2,440.44 2,440.00 2,440.41 5,563.6K
15:04 2,440.74 2,440.79 2,440.02 2,440.31 4,132.1K
15:05 2,440.33 2,441.10 2,440.33 2,440.72 2,453.7K
15:06 2,440.18 2,440.49 2,439.78 2,440.49 2,639.0K
15:07 2,439.94 2,440.24 2,439.47 2,439.48 2,235.4K
15:08 2,439.65 2,439.78 2,439.34 2,439.62 2,301.6K
15:09 2,439.52 2,440.05 2,438.99 2,439.40 2,900.0K
15:10 2,439.54 2,440.03 2,438.99 2,440.03 3,767.1K
15:11 2,440.01 2,440.16 2,439.65 2,439.90 5,088.2K
15:12 2,440.21 2,440.35 2,439.58 2,439.58 3,446.2K
15:13 2,440.06 2,441.13 2,439.52 2,441.13 3,454.3K
15:14 2,441.02 2,441.05 2,440.41 2,440.41 2,499.4K
15:15 2,440.54 2,441.27 2,440.49 2,440.93 3,596.7K
15:16 2,440.92 2,441.33 2,440.70 2,441.33 3,771.4K
15:17 2,441.24 2,441.71 2,441.19 2,441.43 4,722.9K
15:18 2,441.46 2,442.10 2,441.29 2,442.10 4,553.1K
15:19 2,441.95 2,442.22 2,441.42 2,441.42 3,890.5K
15:20 2,441.79 2,442.28 2,441.79 2,442.07 4,132.4K
15:21 2,442.05 2,442.38 2,441.78 2,442.37 3,935.3K
15:22 2,442.09 2,442.64 2,442.09 2,442.33 3,829.5K
15:23 2,442.26 2,442.37 2,441.34 2,441.34 4,376.2K
15:24 2,441.15 2,442.41 2,441.15 2,441.99 3,919.7K
15:25 2,442.40 2,442.60 2,442.00 2,442.48 4,723.3K
15:26 2,442.30 2,443.25 2,442.15 2,443.25 7,892.2K
15:27 2,443.32 2,443.48 2,443.03 2,443.41 3,537.5K
15:28 2,443.27 2,443.66 2,443.21 2,443.58 4,554.0K
15:29 2,443.55 2,443.93 2,443.26 2,443.92 4,593.6K
15:30 2,443.33 2,443.73 2,442.99 2,443.43 3,512.7K
15:31 2,443.34 2,443.81 2,443.00 2,443.60 3,911.5K
15:32 2,443.63 2,443.84 2,443.23 2,443.23 5,065.2K
15:33 2,443.68 2,443.68 2,443.11 2,443.11 5,181.0K
15:34 2,443.23 2,443.31 2,442.83 2,443.04 3,188.8K
15:35 2,442.70 2,443.53 2,442.60 2,443.08 6,470.2K
15:36 2,443.52 2,443.87 2,443.14 2,443.57 4,015.3K
15:37 2,443.50 2,443.55 2,443.02 2,443.55 7,168.5K
15:38 2,443.42 2,443.81 2,443.24 2,443.45 5,924.1K
15:39 2,443.98 2,444.44 2,443.91 2,443.95 9,310.5K
15:40 2,444.07 2,444.07 2,443.45 2,444.03 8,049.3K
15:41 2,443.38 2,443.88 2,443.38 2,443.62 5,503.5K
15:42 2,443.37 2,443.91 2,443.37 2,443.73 6,016.0K
15:43 2,443.56 2,444.69 2,443.56 2,444.69 14,768.9K
15:44 2,444.82 2,444.98 2,444.30 2,444.82 9,493.6K
15:45 2,444.56 2,444.94 2,443.78 2,444.80 5,934.6K
15:46 2,444.62 2,445.04 2,444.26 2,445.04 15,858.3K
15:47 2,445.04 2,445.47 2,444.59 2,445.23 6,238.9K
15:48 2,445.43 2,445.43 2,444.83 2,445.39 5,907.0K
15:49 2,444.58 2,445.31 2,444.33 2,444.94 8,467.3K
15:50 2,444.60 2,445.03 2,443.88 2,444.23 10,388.0K
15:51 2,444.24 2,444.65 2,443.72 2,444.11 6,195.2K
15:52 2,444.30 2,444.49 2,443.79 2,443.79 15,787.5K
15:53 2,443.66 2,444.52 2,443.42 2,443.74 8,012.7K
15:54 2,443.59 2,444.23 2,443.13 2,444.23 6,485.6K
15:55 2,443.74 2,444.22 2,443.31 2,444.22 6,508.5K
15:56 2,443.79 2,444.17 2,443.37 2,443.37 7,673.3K
15:57 2,443.58 2,444.68 2,443.39 2,444.68 6,631.9K
15:58 2,444.23 2,444.84 2,443.57 2,444.17 7,244.4K
15:59 2,443.53 2,447.30 2,443.52 2,447.30 78,634.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据