中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,525.22 2,525.27 2,522.15 2,524.25 37,297.2K
09:31 2,523.71 2,523.71 2,521.48 2,522.16 18,485.7K
09:32 2,522.34 2,524.88 2,521.81 2,524.24 12,705.9K
09:33 2,524.24 2,525.78 2,523.73 2,525.20 11,335.4K
09:34 2,524.92 2,525.86 2,524.44 2,525.06 9,290.9K
09:35 2,524.83 2,525.45 2,524.80 2,525.45 10,107.6K
09:36 2,525.29 2,525.29 2,524.00 2,524.05 11,060.4K
09:37 2,523.88 2,524.37 2,522.74 2,523.72 10,310.3K
09:38 2,523.38 2,524.65 2,523.29 2,524.20 8,745.7K
09:39 2,524.27 2,525.85 2,524.14 2,525.85 9,352.1K
09:40 2,525.82 2,526.47 2,525.50 2,526.25 8,287.4K
09:41 2,526.73 2,527.59 2,526.73 2,527.02 9,643.5K
09:42 2,526.77 2,526.84 2,525.36 2,525.42 6,056.8K
09:43 2,525.19 2,525.19 2,522.09 2,522.09 7,780.8K
09:44 2,522.10 2,522.47 2,519.72 2,519.72 10,607.5K
09:45 2,519.55 2,519.55 2,517.74 2,517.74 17,616.7K
09:46 2,518.38 2,518.38 2,515.37 2,515.37 11,476.2K
09:47 2,515.22 2,515.28 2,514.45 2,515.05 7,931.9K
09:48 2,515.56 2,515.56 2,513.92 2,513.92 5,900.2K
09:49 2,513.80 2,513.80 2,512.25 2,512.87 9,331.3K
09:50 2,512.79 2,513.97 2,512.79 2,513.73 9,526.5K
09:51 2,513.59 2,515.12 2,513.37 2,515.07 8,819.2K
09:52 2,514.38 2,514.56 2,513.40 2,513.40 8,581.9K
09:53 2,513.25 2,514.82 2,513.25 2,514.42 8,092.1K
09:54 2,514.32 2,515.90 2,514.32 2,515.90 7,222.9K
09:55 2,516.09 2,516.96 2,515.61 2,516.49 6,684.4K
09:56 2,516.60 2,516.68 2,515.57 2,516.45 10,356.3K
09:57 2,516.16 2,516.47 2,515.66 2,516.36 7,653.9K
09:58 2,516.34 2,516.76 2,515.56 2,515.56 8,158.1K
09:59 2,515.45 2,516.54 2,515.31 2,515.94 9,809.5K
10:00 2,515.86 2,515.86 2,513.93 2,513.93 8,194.6K
10:01 2,513.44 2,513.67 2,512.70 2,512.98 8,859.3K
10:02 2,513.38 2,514.16 2,513.38 2,513.83 6,478.0K
10:03 2,513.46 2,513.46 2,512.47 2,512.86 6,841.4K
10:04 2,512.29 2,512.29 2,510.62 2,510.62 6,376.6K
10:05 2,510.76 2,510.76 2,509.50 2,509.50 5,916.2K
10:06 2,509.01 2,509.17 2,507.48 2,507.54 7,539.8K
10:07 2,507.41 2,508.17 2,506.64 2,506.64 6,862.8K
10:08 2,507.16 2,507.21 2,505.64 2,505.76 10,043.6K
10:09 2,506.13 2,506.35 2,505.06 2,505.06 6,217.9K
10:10 2,505.16 2,505.47 2,504.97 2,505.16 5,881.7K
10:11 2,505.24 2,505.92 2,505.24 2,505.59 5,004.8K
10:12 2,505.59 2,506.02 2,505.25 2,505.81 5,717.4K
10:13 2,505.55 2,506.21 2,505.34 2,505.98 5,382.3K
10:14 2,505.94 2,505.94 2,503.58 2,503.58 8,701.3K
10:15 2,503.22 2,503.22 2,501.31 2,501.31 24,688.4K
10:16 2,500.71 2,502.22 2,500.70 2,501.93 7,264.5K
10:17 2,501.81 2,502.22 2,501.75 2,502.22 8,115.5K
10:18 2,502.29 2,502.29 2,500.77 2,500.77 6,097.5K
10:19 2,500.84 2,501.22 2,500.75 2,500.75 5,946.9K
10:20 2,501.37 2,501.37 2,500.08 2,500.20 6,196.2K
10:21 2,500.35 2,500.35 2,498.90 2,498.90 6,622.2K
10:22 2,498.95 2,499.04 2,497.53 2,497.53 5,473.1K
10:23 2,498.10 2,498.54 2,497.44 2,497.84 7,077.2K
10:24 2,498.73 2,499.05 2,498.08 2,498.54 6,383.8K
10:25 2,498.57 2,499.20 2,498.03 2,499.19 7,195.0K
10:26 2,498.95 2,499.03 2,497.39 2,497.80 7,783.5K
10:27 2,497.40 2,497.66 2,496.85 2,497.61 7,366.2K
10:28 2,497.10 2,498.08 2,497.10 2,498.08 4,326.1K
10:29 2,497.29 2,497.93 2,497.14 2,497.72 5,557.1K
10:30 2,498.07 2,498.22 2,497.64 2,498.11 9,815.1K
10:31 2,498.47 2,500.47 2,498.47 2,500.47 6,914.7K
10:32 2,500.45 2,500.79 2,500.41 2,500.77 7,206.1K
10:33 2,501.01 2,501.35 2,500.57 2,500.99 4,192.0K
10:34 2,501.12 2,502.06 2,500.74 2,502.01 6,508.8K
10:35 2,502.05 2,503.62 2,502.05 2,503.38 6,015.6K
10:36 2,503.58 2,503.61 2,503.02 2,503.02 3,826.8K
10:37 2,503.28 2,503.93 2,502.84 2,502.84 4,270.8K
10:38 2,503.27 2,503.64 2,502.89 2,503.17 4,909.9K
10:39 2,503.12 2,503.24 2,502.49 2,502.49 3,171.7K
10:40 2,502.35 2,503.46 2,502.35 2,502.50 3,370.1K
10:41 2,502.63 2,503.74 2,502.63 2,503.66 7,186.0K
10:42 2,503.75 2,504.05 2,503.50 2,503.71 6,060.2K
10:43 2,503.77 2,504.05 2,503.62 2,503.66 5,468.3K
10:44 2,503.70 2,504.70 2,503.70 2,504.70 4,077.2K
10:45 2,504.53 2,505.69 2,504.36 2,505.52 4,535.3K
10:46 2,505.86 2,506.15 2,505.86 2,505.96 4,120.1K
10:47 2,506.01 2,506.23 2,505.69 2,505.73 4,498.8K
10:48 2,505.74 2,506.00 2,505.51 2,505.69 4,396.0K
10:49 2,505.45 2,505.52 2,504.78 2,505.16 4,893.4K
10:50 2,505.11 2,505.11 2,503.59 2,503.59 4,826.0K
10:51 2,503.69 2,503.80 2,502.33 2,502.39 5,499.0K
10:52 2,502.22 2,502.47 2,501.09 2,501.10 7,613.6K
10:53 2,501.11 2,501.11 2,500.41 2,500.41 5,259.5K
10:54 2,500.70 2,500.94 2,500.24 2,500.34 3,972.0K
10:55 2,500.19 2,500.19 2,498.55 2,498.55 6,834.1K
10:56 2,498.52 2,499.28 2,498.39 2,498.83 11,782.8K
10:57 2,498.67 2,498.67 2,497.64 2,497.76 4,822.1K
10:58 2,497.46 2,497.46 2,496.50 2,496.50 5,010.7K
10:59 2,496.83 2,497.28 2,496.69 2,497.23 9,951.7K
11:00 2,497.27 2,497.82 2,497.27 2,497.63 4,881.4K
11:01 2,497.26 2,498.24 2,497.26 2,498.24 2,809.6K
11:02 2,498.35 2,498.35 2,497.42 2,497.42 2,183.1K
11:03 2,497.79 2,497.79 2,496.83 2,496.83 2,733.6K
11:04 2,496.66 2,496.78 2,495.35 2,495.51 3,618.8K
11:05 2,495.30 2,495.89 2,495.24 2,495.89 3,825.5K
11:06 2,496.14 2,496.20 2,495.54 2,495.76 5,053.9K
11:07 2,495.41 2,496.45 2,495.41 2,496.23 3,976.7K
11:08 2,495.51 2,495.82 2,495.38 2,495.42 5,343.9K
11:09 2,495.31 2,495.56 2,494.82 2,495.31 5,182.4K
11:10 2,494.94 2,495.52 2,494.61 2,495.52 5,203.9K
11:11 2,495.43 2,495.43 2,494.61 2,494.91 6,112.2K
11:12 2,495.19 2,495.61 2,494.90 2,495.21 3,713.8K
11:13 2,495.34 2,495.34 2,494.17 2,494.44 5,985.7K
11:14 2,494.05 2,494.10 2,493.70 2,493.76 4,014.8K
11:15 2,493.49 2,493.72 2,492.95 2,493.18 7,649.8K
11:16 2,493.01 2,493.47 2,492.75 2,492.75 4,431.9K
11:17 2,492.97 2,493.78 2,492.96 2,493.60 3,338.9K
11:18 2,493.72 2,493.72 2,493.27 2,493.32 3,228.6K
11:19 2,493.29 2,493.68 2,492.93 2,493.38 3,050.8K
11:20 2,493.78 2,494.00 2,493.47 2,493.77 5,213.1K
11:21 2,493.71 2,494.93 2,493.71 2,494.67 2,448.1K
11:22 2,495.04 2,495.51 2,494.90 2,495.09 3,386.1K
11:23 2,495.18 2,495.47 2,494.83 2,495.30 2,636.2K
11:24 2,495.50 2,495.83 2,495.26 2,495.83 3,040.9K
11:25 2,496.28 2,496.46 2,495.92 2,495.96 3,230.0K
11:26 2,496.23 2,496.23 2,495.27 2,495.67 2,757.6K
11:27 2,495.77 2,496.32 2,495.63 2,496.02 1,741.1K
11:28 2,495.77 2,495.77 2,495.38 2,495.38 3,088.4K
11:29 2,495.39 2,496.18 2,495.39 2,495.78 2,625.4K
11:30 2,495.64 2,495.95 2,495.35 2,495.65 1,634.8K
11:31 2,495.37 2,496.17 2,495.36 2,496.00 2,567.9K
11:32 2,496.06 2,496.43 2,495.70 2,496.25 2,802.1K
11:33 2,496.58 2,496.58 2,496.02 2,496.02 1,730.7K
11:34 2,495.97 2,496.79 2,495.97 2,496.79 3,138.5K
11:35 2,496.61 2,498.03 2,496.61 2,497.85 4,548.7K
11:36 2,497.96 2,498.83 2,497.76 2,498.13 2,396.7K
11:37 2,498.17 2,498.97 2,498.17 2,498.86 1,894.5K
11:38 2,498.66 2,499.05 2,498.66 2,499.03 1,400.1K
11:39 2,499.28 2,499.83 2,499.19 2,499.46 1,585.5K
11:40 2,499.39 2,499.44 2,498.94 2,499.39 1,906.8K
11:41 2,499.49 2,499.96 2,499.24 2,499.85 2,263.0K
11:42 2,500.06 2,500.49 2,499.56 2,500.39 1,732.1K
11:43 2,500.35 2,500.43 2,500.05 2,500.11 2,170.5K
11:44 2,499.92 2,500.24 2,499.69 2,499.75 1,405.1K
11:45 2,500.06 2,500.30 2,499.80 2,500.12 2,082.1K
11:46 2,499.99 2,500.46 2,499.82 2,499.86 1,210.4K
11:47 2,499.67 2,500.30 2,499.67 2,500.00 2,757.7K
11:48 2,499.89 2,500.11 2,499.68 2,499.78 1,424.5K
11:49 2,499.63 2,499.83 2,499.26 2,499.80 1,613.2K
11:50 2,499.69 2,500.03 2,499.29 2,499.93 1,910.8K
11:51 2,500.45 2,500.53 2,499.88 2,500.34 1,480.0K
11:52 2,500.36 2,500.89 2,500.18 2,500.18 2,207.1K
11:53 2,500.47 2,500.70 2,500.25 2,500.51 1,464.6K
11:54 2,500.25 2,500.75 2,500.25 2,500.64 1,295.1K
11:55 2,500.63 2,500.99 2,500.39 2,500.50 1,519.2K
11:56 2,500.39 2,500.89 2,500.39 2,500.84 1,615.3K
11:57 2,500.77 2,500.84 2,500.52 2,500.56 1,792.2K
11:58 2,500.45 2,500.96 2,500.45 2,500.96 1,521.9K
11:59 2,500.93 2,501.35 2,500.77 2,501.35 1,944.7K
12:00 2,501.35 2,501.35 2,501.35 2,501.35 44.4K
13:00 2,501.29 2,503.41 2,500.48 2,503.41 15,477.9K
13:01 2,503.35 2,504.02 2,503.13 2,503.88 6,190.0K
13:02 2,504.14 2,505.23 2,504.14 2,504.25 7,562.6K
13:03 2,503.92 2,504.85 2,503.57 2,504.85 2,962.9K
13:04 2,504.57 2,506.52 2,504.57 2,506.52 5,725.0K
13:05 2,506.41 2,506.99 2,506.37 2,506.71 4,342.6K
13:06 2,506.92 2,506.92 2,506.07 2,506.78 2,984.0K
13:07 2,506.70 2,507.19 2,506.39 2,507.01 4,735.1K
13:08 2,507.14 2,509.20 2,507.14 2,508.99 4,364.1K
13:09 2,508.98 2,508.98 2,508.28 2,508.42 3,109.3K
13:10 2,508.32 2,508.88 2,507.54 2,507.54 5,458.8K
13:11 2,507.36 2,507.41 2,506.55 2,506.59 2,209.1K
13:12 2,506.02 2,506.57 2,505.83 2,506.30 2,890.6K
13:13 2,505.98 2,506.29 2,505.76 2,506.12 2,446.8K
13:14 2,506.05 2,506.31 2,505.58 2,505.66 2,393.3K
13:15 2,505.57 2,505.57 2,504.42 2,504.42 2,964.6K
13:16 2,504.51 2,504.71 2,503.75 2,503.91 2,275.8K
13:17 2,504.00 2,504.13 2,503.61 2,504.13 2,952.7K
13:18 2,504.38 2,504.48 2,503.66 2,503.82 4,040.4K
13:19 2,503.94 2,503.97 2,503.17 2,503.17 2,576.6K
13:20 2,503.12 2,503.95 2,502.92 2,503.95 3,083.6K
13:21 2,503.74 2,504.02 2,503.52 2,503.75 2,310.7K
13:22 2,503.70 2,504.32 2,503.68 2,504.17 2,964.9K
13:23 2,504.13 2,504.13 2,503.20 2,503.20 3,547.5K
13:24 2,503.23 2,503.65 2,502.83 2,503.34 5,295.4K
13:25 2,503.45 2,504.24 2,503.26 2,504.21 4,614.9K
13:26 2,504.12 2,505.15 2,504.06 2,505.15 2,985.0K
13:27 2,505.16 2,505.76 2,505.10 2,505.71 6,748.0K
13:28 2,505.50 2,507.04 2,505.50 2,506.35 24,534.3K
13:29 2,506.46 2,506.46 2,505.80 2,505.80 3,190.9K
13:30 2,505.77 2,506.17 2,505.36 2,505.69 3,680.3K
13:31 2,506.12 2,506.21 2,505.43 2,505.53 3,237.6K
13:32 2,505.65 2,505.85 2,505.38 2,505.46 2,950.9K
13:33 2,506.23 2,506.23 2,504.90 2,505.15 4,224.1K
13:34 2,505.14 2,505.26 2,504.73 2,505.06 2,935.5K
13:35 2,505.17 2,505.17 2,504.56 2,504.76 5,853.5K
13:36 2,504.72 2,504.72 2,504.21 2,504.21 3,447.1K
13:37 2,504.32 2,504.54 2,504.00 2,504.42 3,143.4K
13:38 2,504.21 2,504.21 2,503.64 2,503.85 3,898.7K
13:39 2,503.69 2,504.31 2,503.42 2,504.31 3,129.4K
13:40 2,504.31 2,504.31 2,503.33 2,503.41 5,098.1K
13:41 2,503.34 2,503.69 2,503.12 2,503.64 4,015.4K
13:42 2,503.93 2,504.51 2,503.53 2,504.51 3,833.8K
13:43 2,504.59 2,506.27 2,504.59 2,506.18 5,432.2K
13:44 2,506.08 2,506.08 2,505.02 2,505.84 4,125.6K
13:45 2,505.49 2,505.97 2,505.26 2,505.95 2,718.8K
13:46 2,505.75 2,506.13 2,505.31 2,506.13 4,304.4K
13:47 2,506.15 2,506.15 2,505.43 2,505.43 4,289.4K
13:48 2,505.66 2,506.21 2,505.34 2,505.83 3,158.7K
13:49 2,505.85 2,506.21 2,505.13 2,505.13 3,938.9K
13:50 2,505.10 2,505.51 2,504.75 2,505.26 3,665.4K
13:51 2,505.05 2,505.13 2,504.40 2,504.77 2,956.8K
13:52 2,504.89 2,504.98 2,504.54 2,504.77 3,384.1K
13:53 2,504.71 2,504.81 2,504.03 2,504.16 4,103.9K
13:54 2,504.35 2,504.60 2,503.82 2,504.60 3,024.3K
13:55 2,504.51 2,504.59 2,504.13 2,504.45 2,965.0K
13:56 2,504.35 2,504.35 2,503.62 2,504.24 2,777.8K
13:57 2,504.21 2,505.05 2,504.21 2,505.00 4,561.2K
13:58 2,505.07 2,506.84 2,505.04 2,506.84 5,769.8K
13:59 2,506.68 2,507.06 2,506.39 2,506.83 3,983.1K
14:00 2,506.62 2,507.40 2,506.62 2,507.19 6,502.7K
14:01 2,506.90 2,506.90 2,506.31 2,506.50 4,133.5K
14:02 2,506.66 2,507.09 2,506.24 2,507.09 2,598.6K
14:03 2,507.12 2,507.12 2,506.54 2,506.61 2,755.7K
14:04 2,507.24 2,507.29 2,506.64 2,507.13 2,907.6K
14:05 2,507.05 2,507.54 2,506.65 2,506.65 2,667.5K
14:06 2,506.90 2,507.21 2,506.18 2,506.85 3,361.8K
14:07 2,507.00 2,507.35 2,506.52 2,506.98 3,450.8K
14:08 2,506.63 2,506.87 2,506.34 2,506.85 3,229.0K
14:09 2,506.91 2,507.38 2,506.91 2,507.15 2,663.1K
14:10 2,507.28 2,507.28 2,506.58 2,507.09 3,449.7K
14:11 2,507.13 2,507.13 2,506.11 2,506.71 2,839.3K
14:12 2,506.76 2,507.56 2,506.69 2,507.23 2,402.7K
14:13 2,507.23 2,507.97 2,507.23 2,507.97 4,663.0K
14:14 2,508.15 2,508.65 2,507.82 2,508.21 2,654.7K
14:15 2,508.44 2,508.67 2,507.74 2,508.31 2,427.3K
14:16 2,507.93 2,508.33 2,507.77 2,507.77 2,052.3K
14:17 2,507.46 2,507.59 2,506.07 2,506.39 3,221.3K
14:18 2,506.13 2,506.36 2,505.12 2,505.43 3,136.1K
14:19 2,505.53 2,505.98 2,505.24 2,505.98 2,940.9K
14:20 2,506.01 2,506.01 2,505.46 2,505.56 3,210.6K
14:21 2,505.32 2,506.75 2,505.32 2,506.29 2,336.6K
14:22 2,506.49 2,507.10 2,506.23 2,507.10 2,079.7K
14:23 2,507.10 2,507.93 2,507.10 2,507.81 3,766.9K
14:24 2,507.84 2,507.88 2,507.37 2,507.51 2,727.7K
14:25 2,507.43 2,508.08 2,507.03 2,507.95 3,533.0K
14:26 2,508.01 2,508.01 2,507.50 2,507.92 3,505.3K
14:27 2,508.19 2,508.28 2,507.76 2,508.13 5,647.6K
14:28 2,507.92 2,508.27 2,507.51 2,508.22 4,245.1K
14:29 2,508.27 2,508.52 2,507.66 2,507.76 3,762.8K
14:30 2,507.71 2,508.28 2,507.61 2,507.82 2,923.8K
14:31 2,507.91 2,507.91 2,506.65 2,506.65 2,616.0K
14:32 2,506.73 2,507.17 2,506.53 2,506.84 3,209.5K
14:33 2,506.67 2,506.67 2,506.29 2,506.29 2,413.2K
14:34 2,506.53 2,506.64 2,506.26 2,506.43 3,097.8K
14:35 2,506.38 2,506.58 2,506.14 2,506.36 2,164.8K
14:36 2,506.45 2,506.45 2,505.90 2,506.10 2,275.8K
14:37 2,506.05 2,506.64 2,505.95 2,506.30 3,519.7K
14:38 2,506.54 2,506.73 2,506.13 2,506.57 2,942.9K
14:39 2,506.62 2,506.81 2,506.09 2,506.72 3,064.0K
14:40 2,507.03 2,507.14 2,506.09 2,506.39 2,338.9K
14:41 2,506.30 2,506.30 2,505.81 2,506.19 4,398.2K
14:42 2,506.06 2,506.23 2,505.67 2,505.98 3,231.0K
14:43 2,506.10 2,506.49 2,505.97 2,506.36 2,414.7K
14:44 2,506.22 2,506.46 2,506.14 2,506.44 5,439.6K
14:45 2,506.44 2,506.63 2,505.59 2,506.58 5,430.8K
14:46 2,506.10 2,506.81 2,506.10 2,506.19 2,234.8K
14:47 2,506.21 2,507.15 2,506.21 2,507.15 3,047.3K
14:48 2,507.06 2,507.32 2,506.74 2,507.14 2,481.1K
14:49 2,507.34 2,507.34 2,506.68 2,507.10 3,481.6K
14:50 2,506.74 2,507.04 2,506.61 2,506.66 2,949.2K
14:51 2,506.87 2,507.47 2,506.74 2,507.29 2,892.1K
14:52 2,507.54 2,508.09 2,507.10 2,507.16 3,652.3K
14:53 2,507.42 2,508.14 2,507.15 2,507.74 4,903.4K
14:54 2,507.91 2,508.72 2,507.91 2,508.00 3,085.9K
14:55 2,508.15 2,508.88 2,507.89 2,508.60 3,528.3K
14:56 2,508.44 2,509.23 2,508.44 2,509.23 4,773.5K
14:57 2,509.19 2,510.17 2,509.19 2,510.07 3,857.2K
14:58 2,509.95 2,510.19 2,509.66 2,509.86 5,287.3K
14:59 2,510.06 2,510.52 2,510.00 2,510.05 2,318.2K
15:00 2,510.13 2,510.49 2,509.99 2,510.31 3,296.2K
15:01 2,510.43 2,511.19 2,510.21 2,511.19 3,085.6K
15:02 2,511.39 2,511.54 2,510.85 2,510.87 3,228.6K
15:03 2,510.68 2,511.26 2,510.57 2,511.18 2,426.5K
15:04 2,510.91 2,511.61 2,510.84 2,511.54 2,782.4K
15:05 2,511.09 2,511.23 2,510.37 2,510.37 2,307.1K
15:06 2,510.37 2,510.81 2,510.19 2,510.76 2,711.4K
15:07 2,510.44 2,510.82 2,510.43 2,510.82 2,720.8K
15:08 2,510.72 2,510.74 2,510.03 2,510.03 2,744.9K
15:09 2,509.74 2,510.38 2,509.50 2,509.50 2,340.1K
15:10 2,509.37 2,509.68 2,509.14 2,509.49 3,580.7K
15:11 2,509.34 2,509.52 2,508.75 2,509.52 4,717.4K
15:12 2,509.96 2,510.10 2,509.56 2,510.00 5,411.6K
15:13 2,509.81 2,509.87 2,509.17 2,509.87 4,250.4K
15:14 2,509.73 2,510.16 2,509.64 2,509.64 2,718.4K
15:15 2,509.69 2,510.35 2,509.69 2,510.23 2,797.5K
15:16 2,510.20 2,510.32 2,509.83 2,509.93 2,595.5K
15:17 2,509.80 2,510.00 2,509.53 2,509.66 3,986.4K
15:18 2,509.52 2,510.69 2,509.52 2,510.69 3,567.3K
15:19 2,510.73 2,510.73 2,509.88 2,510.29 2,623.8K
15:20 2,510.37 2,511.16 2,510.37 2,510.88 6,400.3K
15:21 2,510.72 2,511.34 2,510.68 2,511.21 5,378.7K
15:22 2,511.13 2,511.62 2,511.06 2,511.33 4,113.0K
15:23 2,511.31 2,511.58 2,511.17 2,511.17 3,281.2K
15:24 2,511.23 2,511.70 2,511.06 2,511.14 3,035.4K
15:25 2,511.41 2,511.57 2,511.04 2,511.35 2,936.2K
15:26 2,510.97 2,511.38 2,510.41 2,510.41 3,401.4K
15:27 2,510.63 2,511.11 2,510.60 2,510.89 3,007.2K
15:28 2,511.27 2,511.48 2,510.99 2,510.99 3,785.3K
15:29 2,510.83 2,511.30 2,510.76 2,510.76 5,837.3K
15:30 2,510.19 2,510.99 2,510.19 2,510.99 7,962.2K
15:31 2,510.88 2,510.88 2,509.96 2,510.57 9,166.4K
15:32 2,510.51 2,510.51 2,510.12 2,510.41 3,459.3K
15:33 2,510.45 2,510.80 2,510.04 2,510.46 4,943.3K
15:34 2,510.30 2,510.30 2,509.89 2,510.18 4,451.1K
15:35 2,510.34 2,510.53 2,510.01 2,510.01 4,811.6K
15:36 2,510.01 2,511.32 2,510.01 2,511.28 5,094.0K
15:37 2,511.07 2,511.46 2,510.71 2,511.46 4,433.7K
15:38 2,511.59 2,511.75 2,511.44 2,511.57 4,354.6K
15:39 2,511.53 2,511.79 2,511.12 2,511.32 5,239.5K
15:40 2,511.22 2,512.14 2,511.22 2,512.14 4,148.3K
15:41 2,512.05 2,512.75 2,511.99 2,512.00 4,623.8K
15:42 2,512.29 2,513.01 2,512.29 2,512.95 3,534.9K
15:43 2,513.02 2,513.24 2,512.92 2,513.24 4,557.2K
15:44 2,513.25 2,513.50 2,512.95 2,513.47 4,239.7K
15:45 2,513.64 2,513.64 2,512.67 2,513.14 5,358.4K
15:46 2,513.44 2,513.44 2,512.66 2,513.08 9,239.9K
15:47 2,513.16 2,513.16 2,511.97 2,512.65 6,857.2K
15:48 2,512.92 2,512.92 2,511.86 2,512.63 6,277.3K
15:49 2,512.48 2,512.73 2,512.20 2,512.73 4,849.8K
15:50 2,512.53 2,512.62 2,511.69 2,512.34 7,401.7K
15:51 2,512.34 2,512.50 2,512.07 2,512.47 5,300.5K
15:52 2,512.66 2,512.99 2,512.27 2,512.88 4,609.5K
15:53 2,512.46 2,513.11 2,512.46 2,512.87 5,687.0K
15:54 2,512.65 2,513.27 2,512.65 2,512.74 5,482.5K
15:55 2,512.47 2,513.22 2,512.43 2,513.02 4,486.8K
15:56 2,513.22 2,513.22 2,512.38 2,512.92 5,024.8K
15:57 2,513.07 2,513.54 2,512.61 2,513.03 4,602.3K
15:58 2,513.43 2,513.43 2,512.44 2,512.72 5,667.8K
15:59 2,513.21 2,515.22 2,512.99 2,515.22 77,243.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据