中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,555.32 2,559.20 2,555.32 2,557.15 31,472.8K
09:31 2,557.40 2,557.40 2,554.12 2,555.19 26,145.0K
09:32 2,555.24 2,555.24 2,552.49 2,553.20 21,316.2K
09:33 2,552.20 2,552.20 2,550.68 2,551.00 11,809.2K
09:34 2,552.06 2,554.17 2,552.06 2,553.43 9,510.5K
09:35 2,552.53 2,552.53 2,549.69 2,550.26 14,534.7K
09:36 2,548.63 2,550.34 2,548.35 2,550.34 10,835.4K
09:37 2,549.69 2,552.24 2,549.55 2,552.03 10,255.0K
09:38 2,552.60 2,553.22 2,552.60 2,552.63 8,261.3K
09:39 2,553.50 2,554.15 2,553.40 2,553.40 8,563.8K
09:40 2,552.37 2,553.43 2,552.37 2,553.43 6,628.5K
09:41 2,553.71 2,556.22 2,553.71 2,556.22 6,646.6K
09:42 2,555.96 2,558.21 2,555.84 2,556.85 14,623.6K
09:43 2,556.77 2,559.08 2,556.39 2,559.08 10,345.4K
09:44 2,559.62 2,561.88 2,559.62 2,561.19 9,160.0K
09:45 2,561.36 2,561.36 2,558.44 2,558.44 17,917.7K
09:46 2,557.82 2,558.39 2,556.80 2,558.39 7,300.0K
09:47 2,558.49 2,559.53 2,558.49 2,558.75 6,736.5K
09:48 2,558.97 2,558.97 2,557.23 2,557.47 7,547.7K
09:49 2,557.87 2,559.99 2,557.87 2,559.68 5,594.9K
09:50 2,559.37 2,561.24 2,559.37 2,561.02 8,852.6K
09:51 2,560.54 2,561.70 2,560.08 2,561.70 7,555.6K
09:52 2,561.12 2,561.13 2,559.60 2,559.92 5,832.4K
09:53 2,559.71 2,561.50 2,559.71 2,560.80 6,772.6K
09:54 2,560.71 2,561.63 2,560.61 2,560.82 6,941.8K
09:55 2,560.48 2,561.56 2,559.71 2,560.94 5,214.1K
09:56 2,560.69 2,561.15 2,559.94 2,559.97 5,512.7K
09:57 2,559.94 2,560.28 2,559.65 2,559.95 6,148.4K
09:58 2,560.31 2,560.67 2,560.00 2,560.18 9,710.9K
09:59 2,559.82 2,559.82 2,558.50 2,559.25 7,129.9K
10:00 2,558.57 2,559.21 2,558.03 2,558.72 8,288.0K
10:01 2,558.98 2,559.08 2,557.64 2,557.64 6,647.5K
10:02 2,557.42 2,557.42 2,555.28 2,555.34 7,959.9K
10:03 2,555.26 2,555.26 2,553.53 2,553.79 14,465.7K
10:04 2,553.82 2,553.82 2,553.04 2,553.26 8,738.0K
10:05 2,553.10 2,553.75 2,552.94 2,553.23 6,309.2K
10:06 2,553.28 2,553.28 2,552.05 2,552.43 16,668.3K
10:07 2,551.87 2,552.04 2,551.47 2,552.04 5,428.4K
10:08 2,551.69 2,553.21 2,551.68 2,553.21 15,680.0K
10:09 2,553.22 2,553.80 2,553.09 2,553.29 6,052.1K
10:10 2,552.66 2,552.83 2,549.91 2,549.91 9,767.1K
10:11 2,550.59 2,550.59 2,548.66 2,548.66 12,931.4K
10:12 2,548.83 2,548.83 2,547.55 2,547.98 8,186.8K
10:13 2,547.40 2,547.40 2,545.79 2,545.79 15,055.7K
10:14 2,545.49 2,546.02 2,544.93 2,545.08 7,031.2K
10:15 2,545.06 2,546.43 2,545.06 2,546.19 10,104.7K
10:16 2,546.99 2,547.70 2,546.58 2,546.81 9,302.9K
10:17 2,546.70 2,546.83 2,545.76 2,546.04 10,155.2K
10:18 2,545.66 2,545.66 2,545.01 2,545.27 10,000.9K
10:19 2,545.17 2,545.48 2,544.66 2,545.32 9,955.5K
10:20 2,545.21 2,545.44 2,544.87 2,544.97 8,425.0K
10:21 2,545.16 2,545.67 2,544.61 2,545.22 8,822.5K
10:22 2,545.12 2,545.12 2,544.04 2,544.15 11,163.0K
10:23 2,544.73 2,546.20 2,544.44 2,546.20 6,712.5K
10:24 2,546.39 2,546.63 2,545.47 2,546.28 11,574.9K
10:25 2,546.21 2,547.03 2,546.13 2,546.34 7,192.7K
10:26 2,546.19 2,546.19 2,543.94 2,544.05 7,509.2K
10:27 2,544.59 2,544.59 2,542.96 2,542.96 8,969.1K
10:28 2,542.57 2,542.57 2,541.33 2,541.60 12,154.4K
10:29 2,541.32 2,541.32 2,538.45 2,538.45 10,887.5K
10:30 2,538.22 2,538.62 2,537.04 2,538.24 9,231.3K
10:31 2,538.56 2,538.84 2,537.59 2,537.70 12,754.3K
10:32 2,537.52 2,537.96 2,537.01 2,537.02 6,300.9K
10:33 2,537.16 2,537.79 2,537.10 2,537.74 6,399.4K
10:34 2,538.39 2,540.54 2,538.39 2,540.02 6,948.0K
10:35 2,540.40 2,540.40 2,539.29 2,539.59 4,002.0K
10:36 2,539.80 2,540.06 2,539.59 2,539.87 4,406.7K
10:37 2,540.36 2,541.39 2,540.10 2,540.97 5,262.0K
10:38 2,540.71 2,541.38 2,540.71 2,541.38 10,209.3K
10:39 2,541.22 2,541.84 2,541.05 2,541.58 5,358.1K
10:40 2,541.99 2,542.33 2,541.66 2,542.21 3,942.5K
10:41 2,542.05 2,542.17 2,541.28 2,541.52 3,837.3K
10:42 2,541.36 2,541.94 2,541.36 2,541.75 3,715.2K
10:43 2,541.38 2,542.02 2,541.28 2,541.86 3,914.6K
10:44 2,541.89 2,542.89 2,541.89 2,542.43 3,760.3K
10:45 2,542.44 2,542.51 2,540.51 2,541.09 5,100.8K
10:46 2,540.60 2,540.82 2,539.66 2,539.69 4,763.2K
10:47 2,540.07 2,540.07 2,538.92 2,539.06 4,350.4K
10:48 2,539.06 2,539.12 2,538.41 2,538.41 3,865.8K
10:49 2,538.44 2,538.64 2,537.98 2,538.13 7,237.6K
10:50 2,537.94 2,538.70 2,537.94 2,538.41 4,245.0K
10:51 2,538.32 2,539.35 2,538.10 2,538.91 6,768.8K
10:52 2,538.81 2,539.63 2,538.81 2,539.09 4,375.0K
10:53 2,538.96 2,539.84 2,538.96 2,539.56 6,708.2K
10:54 2,539.25 2,539.77 2,539.02 2,539.36 4,297.1K
10:55 2,539.55 2,539.60 2,538.77 2,538.94 4,610.0K
10:56 2,538.68 2,540.22 2,538.60 2,540.22 5,432.7K
10:57 2,540.03 2,541.34 2,539.79 2,540.79 6,809.9K
10:58 2,541.17 2,541.21 2,540.56 2,540.77 3,622.2K
10:59 2,540.72 2,541.38 2,540.72 2,541.38 6,588.3K
11:00 2,541.42 2,541.63 2,541.27 2,541.63 4,806.1K
11:01 2,541.70 2,542.96 2,541.70 2,542.96 5,841.4K
11:02 2,542.81 2,542.91 2,542.06 2,542.50 4,769.4K
11:03 2,542.43 2,542.70 2,540.70 2,540.70 4,645.3K
11:04 2,541.47 2,541.47 2,539.02 2,539.13 16,939.2K
11:05 2,539.18 2,540.59 2,538.62 2,540.59 10,467.0K
11:06 2,540.51 2,541.15 2,540.26 2,540.26 6,322.1K
11:07 2,540.69 2,540.80 2,539.84 2,540.43 5,056.0K
11:08 2,540.55 2,541.09 2,540.18 2,541.09 6,785.0K
11:09 2,541.11 2,542.07 2,541.11 2,541.92 6,836.2K
11:10 2,542.12 2,543.55 2,542.12 2,543.20 20,844.9K
11:11 2,543.17 2,543.62 2,543.10 2,543.35 22,508.2K
11:12 2,543.53 2,544.01 2,543.17 2,543.42 4,632.3K
11:13 2,543.84 2,544.09 2,542.57 2,542.88 4,454.9K
11:14 2,542.61 2,542.61 2,540.88 2,541.16 7,296.4K
11:15 2,540.90 2,541.49 2,540.34 2,541.23 6,796.9K
11:16 2,541.12 2,541.86 2,540.82 2,541.58 5,059.3K
11:17 2,541.78 2,541.99 2,540.95 2,541.99 4,262.2K
11:18 2,541.84 2,542.39 2,541.22 2,542.28 4,528.8K
11:19 2,542.19 2,542.19 2,541.05 2,541.12 4,582.2K
11:20 2,541.51 2,541.51 2,540.26 2,540.81 8,143.3K
11:21 2,540.51 2,541.52 2,540.51 2,540.92 3,792.4K
11:22 2,540.60 2,540.95 2,540.29 2,540.80 4,043.9K
11:23 2,540.84 2,540.84 2,540.31 2,540.47 3,776.3K
11:24 2,540.47 2,541.37 2,540.30 2,541.10 7,101.2K
11:25 2,541.49 2,542.47 2,541.03 2,541.97 7,284.5K
11:26 2,541.51 2,542.59 2,541.51 2,542.42 4,539.6K
11:27 2,542.26 2,542.71 2,541.55 2,542.71 4,139.4K
11:28 2,542.65 2,542.89 2,542.09 2,542.42 3,259.3K
11:29 2,542.67 2,542.67 2,541.90 2,542.15 2,947.2K
11:30 2,542.14 2,543.03 2,541.84 2,543.03 3,846.7K
11:31 2,543.14 2,543.17 2,542.45 2,543.01 2,466.2K
11:32 2,542.85 2,543.53 2,542.81 2,543.53 1,655.9K
11:33 2,543.38 2,543.38 2,542.68 2,543.35 4,548.9K
11:34 2,543.60 2,544.67 2,543.60 2,544.53 3,424.0K
11:35 2,544.65 2,544.77 2,544.34 2,544.69 17,923.8K
11:36 2,544.74 2,545.52 2,544.63 2,545.40 6,952.7K
11:37 2,545.02 2,545.18 2,544.54 2,545.16 3,219.7K
11:38 2,545.08 2,545.68 2,544.79 2,545.05 3,031.3K
11:39 2,545.09 2,545.91 2,545.07 2,545.67 3,016.2K
11:40 2,545.76 2,546.10 2,545.46 2,545.46 2,834.5K
11:41 2,545.76 2,545.76 2,545.14 2,545.52 3,516.3K
11:42 2,545.88 2,545.96 2,545.08 2,545.68 3,971.3K
11:43 2,545.71 2,546.02 2,545.32 2,545.32 2,083.7K
11:44 2,545.36 2,545.75 2,545.08 2,545.35 2,577.7K
11:45 2,545.17 2,545.36 2,544.35 2,544.40 2,263.0K
11:46 2,544.50 2,545.15 2,544.39 2,544.46 4,255.7K
11:47 2,544.89 2,545.26 2,544.09 2,544.97 1,859.0K
11:48 2,545.37 2,545.64 2,545.17 2,545.21 3,578.2K
11:49 2,545.14 2,545.48 2,544.95 2,544.95 3,220.7K
11:50 2,545.34 2,545.83 2,544.83 2,545.83 1,739.4K
11:51 2,545.68 2,545.96 2,545.13 2,545.16 2,148.9K
11:52 2,545.34 2,545.50 2,544.91 2,544.91 3,460.8K
11:53 2,544.97 2,545.12 2,544.61 2,544.86 1,761.5K
11:54 2,544.45 2,545.16 2,544.32 2,544.58 1,620.1K
11:55 2,544.57 2,544.79 2,544.24 2,544.50 1,693.2K
11:56 2,544.64 2,545.40 2,544.31 2,545.01 3,039.8K
11:57 2,545.08 2,545.25 2,544.24 2,544.24 2,209.0K
11:58 2,544.40 2,544.73 2,543.91 2,544.44 4,896.5K
11:59 2,544.10 2,544.46 2,543.99 2,544.37 1,753.1K
12:00 2,544.41 2,544.41 2,544.41 2,544.41 36.8K
13:00 2,544.23 2,544.23 2,541.83 2,541.91 28,394.1K
13:01 2,541.90 2,542.00 2,541.05 2,541.21 9,727.3K
13:02 2,541.13 2,541.86 2,540.81 2,541.86 4,154.5K
13:03 2,541.91 2,542.36 2,541.91 2,542.04 4,428.5K
13:04 2,541.51 2,541.74 2,541.05 2,541.05 2,707.5K
13:05 2,540.99 2,540.99 2,540.05 2,540.05 3,908.1K
13:06 2,540.04 2,540.18 2,539.30 2,539.56 6,241.1K
13:07 2,539.19 2,540.05 2,539.19 2,540.05 2,602.2K
13:08 2,539.57 2,540.21 2,539.28 2,539.28 5,842.0K
13:09 2,539.18 2,539.18 2,538.27 2,538.47 4,447.2K
13:10 2,537.98 2,538.24 2,537.31 2,537.58 3,486.0K
13:11 2,537.60 2,538.11 2,537.12 2,537.23 2,688.8K
13:12 2,537.46 2,538.69 2,537.46 2,538.45 4,226.3K
13:13 2,538.20 2,538.55 2,537.42 2,537.63 5,528.4K
13:14 2,537.49 2,538.08 2,537.15 2,537.48 2,489.6K
13:15 2,537.34 2,537.34 2,536.47 2,536.85 5,413.6K
13:16 2,537.18 2,537.36 2,535.07 2,535.09 18,575.8K
13:17 2,535.21 2,535.28 2,534.00 2,534.40 5,992.3K
13:18 2,534.53 2,535.24 2,534.53 2,534.82 3,258.5K
13:19 2,534.82 2,534.82 2,533.93 2,534.26 2,626.6K
13:20 2,533.96 2,534.29 2,533.40 2,533.49 4,500.1K
13:21 2,534.24 2,534.44 2,533.17 2,534.17 3,891.8K
13:22 2,534.23 2,534.76 2,533.63 2,534.76 4,053.3K
13:23 2,534.52 2,534.58 2,533.95 2,534.04 4,911.0K
13:24 2,534.04 2,534.36 2,533.60 2,533.60 4,258.7K
13:25 2,533.61 2,535.17 2,533.61 2,535.17 3,104.6K
13:26 2,535.13 2,535.84 2,535.08 2,535.84 2,908.0K
13:27 2,535.75 2,536.37 2,535.75 2,535.82 3,898.1K
13:28 2,535.52 2,535.63 2,535.15 2,535.38 2,965.7K
13:29 2,535.53 2,536.58 2,535.53 2,535.70 3,018.3K
13:30 2,536.10 2,536.40 2,535.64 2,535.75 3,563.1K
13:31 2,535.77 2,537.48 2,535.77 2,536.69 7,434.8K
13:32 2,536.69 2,538.73 2,536.69 2,537.91 3,475.8K
13:33 2,537.86 2,538.25 2,537.50 2,537.50 1,669.0K
13:34 2,537.33 2,537.70 2,536.89 2,536.89 2,858.5K
13:35 2,536.30 2,536.82 2,535.91 2,536.44 3,278.2K
13:36 2,536.29 2,536.48 2,536.05 2,536.10 1,926.9K
13:37 2,535.62 2,535.74 2,534.83 2,535.19 4,046.7K
13:38 2,534.96 2,535.59 2,534.08 2,534.23 5,222.8K
13:39 2,534.42 2,535.13 2,534.42 2,534.70 2,062.6K
13:40 2,534.58 2,534.70 2,533.74 2,534.02 4,063.0K
13:41 2,533.61 2,533.86 2,533.16 2,533.69 3,733.0K
13:42 2,533.64 2,534.06 2,533.07 2,533.10 2,507.4K
13:43 2,532.63 2,533.55 2,532.63 2,533.48 3,191.3K
13:44 2,533.17 2,533.40 2,532.71 2,533.27 3,712.7K
13:45 2,532.68 2,532.80 2,532.20 2,532.80 3,231.8K
13:46 2,532.56 2,533.32 2,531.72 2,531.72 2,549.9K
13:47 2,532.55 2,532.89 2,532.27 2,532.52 2,041.1K
13:48 2,532.18 2,532.35 2,531.35 2,532.20 3,105.4K
13:49 2,531.97 2,532.00 2,530.68 2,531.14 8,476.7K
13:50 2,531.37 2,531.49 2,530.20 2,530.20 4,454.4K
13:51 2,530.27 2,531.05 2,530.27 2,530.32 4,608.2K
13:52 2,530.20 2,530.20 2,528.34 2,528.34 5,218.4K
13:53 2,528.37 2,528.37 2,527.70 2,528.23 6,171.1K
13:54 2,528.19 2,528.19 2,526.71 2,526.89 5,161.7K
13:55 2,526.61 2,526.72 2,526.21 2,526.72 5,364.8K
13:56 2,526.92 2,526.92 2,526.54 2,526.89 4,261.4K
13:57 2,527.35 2,527.40 2,526.53 2,526.57 4,525.1K
13:58 2,526.05 2,526.06 2,524.61 2,524.61 5,494.4K
13:59 2,524.49 2,524.76 2,523.36 2,524.76 5,636.2K
14:00 2,524.04 2,524.04 2,523.11 2,523.62 6,352.2K
14:01 2,523.74 2,523.79 2,523.19 2,523.25 4,818.5K
14:02 2,523.05 2,523.20 2,522.47 2,522.47 6,840.1K
14:03 2,522.48 2,523.45 2,522.48 2,523.08 4,657.7K
14:04 2,523.33 2,523.93 2,523.07 2,523.07 3,124.5K
14:05 2,523.25 2,523.57 2,523.10 2,523.57 3,473.4K
14:06 2,523.04 2,523.04 2,522.33 2,522.46 3,837.5K
14:07 2,522.50 2,522.79 2,521.93 2,522.68 5,403.3K
14:08 2,522.72 2,522.95 2,522.29 2,522.71 4,374.1K
14:09 2,523.02 2,523.60 2,522.95 2,523.60 5,198.5K
14:10 2,523.43 2,524.08 2,523.43 2,523.58 4,583.5K
14:11 2,523.28 2,523.86 2,523.03 2,523.03 4,658.4K
14:12 2,522.97 2,522.97 2,522.15 2,522.44 6,477.6K
14:13 2,522.64 2,523.01 2,522.63 2,522.86 3,765.9K
14:14 2,522.69 2,523.09 2,522.57 2,523.00 3,469.7K
14:15 2,522.85 2,522.94 2,521.89 2,521.89 5,127.0K
14:16 2,521.60 2,522.48 2,521.58 2,522.40 5,157.3K
14:17 2,522.14 2,522.25 2,521.44 2,521.71 3,599.2K
14:18 2,521.59 2,521.70 2,521.13 2,521.13 4,145.0K
14:19 2,520.47 2,521.69 2,520.42 2,521.42 3,582.3K
14:20 2,520.91 2,521.69 2,520.60 2,521.14 4,869.7K
14:21 2,520.91 2,521.28 2,520.44 2,520.62 5,066.8K
14:22 2,520.58 2,520.83 2,520.26 2,520.50 4,056.4K
14:23 2,519.90 2,520.61 2,519.90 2,520.59 3,892.3K
14:24 2,520.14 2,520.30 2,519.83 2,520.18 4,511.0K
14:25 2,520.22 2,520.71 2,519.93 2,520.31 5,729.7K
14:26 2,519.96 2,520.57 2,519.96 2,520.50 6,168.2K
14:27 2,520.32 2,520.49 2,519.57 2,520.19 4,671.2K
14:28 2,519.93 2,520.17 2,519.44 2,519.98 3,884.0K
14:29 2,519.48 2,520.30 2,519.48 2,519.98 5,059.8K
14:30 2,520.06 2,520.06 2,519.00 2,519.71 4,087.2K
14:31 2,519.46 2,519.91 2,518.98 2,519.35 3,830.1K
14:32 2,519.38 2,519.85 2,519.28 2,519.39 6,197.7K
14:33 2,519.70 2,520.40 2,519.62 2,520.18 4,417.1K
14:34 2,520.20 2,520.80 2,520.20 2,520.51 4,062.1K
14:35 2,520.56 2,520.97 2,520.41 2,520.41 4,315.0K
14:36 2,520.66 2,521.26 2,520.66 2,521.14 3,831.2K
14:37 2,521.19 2,521.54 2,520.75 2,521.54 3,733.7K
14:38 2,521.99 2,522.86 2,521.61 2,522.78 4,530.0K
14:39 2,522.80 2,523.21 2,522.76 2,522.76 5,777.3K
14:40 2,522.45 2,523.06 2,522.34 2,522.72 4,700.8K
14:41 2,522.97 2,523.06 2,522.74 2,522.79 4,979.8K
14:42 2,523.12 2,523.45 2,522.68 2,523.45 3,771.5K
14:43 2,523.18 2,523.92 2,522.42 2,523.92 4,546.2K
14:44 2,523.70 2,523.89 2,523.38 2,523.64 4,807.2K
14:45 2,523.39 2,523.78 2,522.91 2,523.22 3,592.8K
14:46 2,523.08 2,523.24 2,522.73 2,522.87 6,938.5K
14:47 2,522.83 2,524.05 2,522.72 2,524.05 5,770.8K
14:48 2,524.09 2,524.46 2,523.63 2,524.46 6,980.4K
14:49 2,524.54 2,524.59 2,524.15 2,524.33 4,716.0K
14:50 2,524.04 2,524.24 2,523.41 2,523.41 4,514.1K
14:51 2,523.08 2,523.63 2,523.04 2,523.44 4,477.4K
14:52 2,523.35 2,523.83 2,522.94 2,523.17 2,759.1K
14:53 2,523.52 2,523.96 2,523.17 2,523.28 3,734.1K
14:54 2,523.34 2,524.00 2,523.18 2,523.91 3,320.7K
14:55 2,523.78 2,523.78 2,523.10 2,523.44 5,145.7K
14:56 2,523.76 2,523.89 2,523.23 2,523.23 4,178.6K
14:57 2,523.58 2,523.58 2,522.01 2,522.01 7,059.1K
14:58 2,522.49 2,522.60 2,521.72 2,522.13 4,985.0K
14:59 2,522.48 2,523.32 2,522.32 2,522.98 3,327.4K
15:00 2,522.75 2,523.18 2,522.63 2,523.01 2,705.7K
15:01 2,522.83 2,523.13 2,522.01 2,522.28 20,607.7K
15:02 2,522.70 2,522.89 2,522.24 2,522.68 3,231.5K
15:03 2,522.44 2,523.21 2,522.29 2,522.31 3,493.9K
15:04 2,522.29 2,522.97 2,521.47 2,521.75 4,959.0K
15:05 2,522.10 2,522.22 2,521.76 2,521.82 3,051.7K
15:06 2,521.88 2,522.92 2,521.57 2,522.82 4,336.2K
15:07 2,523.03 2,523.65 2,522.92 2,522.95 5,542.4K
15:08 2,522.74 2,523.56 2,522.74 2,523.26 3,756.0K
15:09 2,523.13 2,523.68 2,523.08 2,523.08 2,985.8K
15:10 2,522.80 2,523.08 2,521.59 2,521.81 3,425.0K
15:11 2,521.52 2,521.83 2,520.61 2,520.61 4,499.5K
15:12 2,520.05 2,521.02 2,519.40 2,519.72 21,640.9K
15:13 2,519.39 2,519.55 2,518.99 2,519.55 6,142.3K
15:14 2,519.25 2,519.25 2,518.22 2,518.34 4,153.9K
15:15 2,518.72 2,519.55 2,518.49 2,519.55 6,445.2K
15:16 2,519.65 2,519.83 2,518.54 2,518.98 3,339.1K
15:17 2,519.36 2,519.43 2,519.02 2,519.34 3,708.6K
15:18 2,519.57 2,519.57 2,518.53 2,518.98 3,056.0K
15:19 2,519.02 2,519.29 2,518.79 2,518.90 3,197.1K
15:20 2,518.81 2,519.21 2,517.85 2,518.36 3,846.3K
15:21 2,518.37 2,518.49 2,518.04 2,518.04 5,224.8K
15:22 2,518.04 2,518.45 2,517.88 2,517.97 3,598.8K
15:23 2,517.83 2,518.24 2,517.73 2,517.84 4,177.7K
15:24 2,517.88 2,518.29 2,517.27 2,517.36 5,264.7K
15:25 2,517.61 2,518.64 2,517.61 2,518.48 4,878.5K
15:26 2,518.60 2,519.02 2,518.16 2,518.60 4,379.1K
15:27 2,519.03 2,519.31 2,518.45 2,519.31 4,149.8K
15:28 2,519.17 2,519.45 2,518.79 2,519.05 4,201.3K
15:29 2,519.01 2,520.09 2,519.01 2,520.09 5,165.0K
15:30 2,519.96 2,520.25 2,519.46 2,520.05 11,777.6K
15:31 2,519.73 2,520.79 2,519.25 2,520.73 3,702.7K
15:32 2,520.52 2,520.78 2,519.72 2,519.96 3,627.8K
15:33 2,519.74 2,520.06 2,519.31 2,519.89 3,861.7K
15:34 2,518.94 2,520.55 2,518.94 2,520.19 6,607.5K
15:35 2,520.20 2,521.22 2,520.20 2,520.73 4,168.5K
15:36 2,521.02 2,521.50 2,520.83 2,521.30 5,267.3K
15:37 2,521.20 2,521.80 2,521.20 2,521.35 3,929.8K
15:38 2,521.31 2,521.59 2,520.63 2,520.63 3,953.8K
15:39 2,521.21 2,521.64 2,520.97 2,521.35 3,725.9K
15:40 2,521.63 2,522.15 2,521.00 2,522.15 4,767.2K
15:41 2,521.99 2,522.33 2,521.72 2,522.29 5,458.2K
15:42 2,522.21 2,522.30 2,521.39 2,521.83 6,216.7K
15:43 2,521.77 2,522.96 2,521.67 2,522.96 3,943.2K
15:44 2,522.74 2,522.74 2,522.31 2,522.40 3,894.3K
15:45 2,521.87 2,523.15 2,521.87 2,522.91 5,949.0K
15:46 2,523.11 2,523.85 2,522.83 2,523.17 8,014.0K
15:47 2,523.51 2,524.21 2,523.51 2,523.95 6,654.6K
15:48 2,523.71 2,525.05 2,523.71 2,525.05 5,948.9K
15:49 2,525.18 2,525.18 2,524.41 2,524.90 5,821.2K
15:50 2,524.67 2,524.87 2,524.42 2,524.71 7,503.0K
15:51 2,524.40 2,524.63 2,523.52 2,524.49 8,408.7K
15:52 2,524.48 2,524.71 2,523.78 2,524.71 5,943.7K
15:53 2,524.75 2,525.01 2,524.09 2,524.27 6,080.7K
15:54 2,524.46 2,524.79 2,524.39 2,524.79 6,110.3K
15:55 2,524.11 2,524.82 2,523.88 2,524.58 5,999.8K
15:56 2,524.97 2,525.44 2,524.54 2,525.44 5,762.5K
15:57 2,525.33 2,525.47 2,524.68 2,524.68 6,599.4K
15:58 2,524.87 2,525.07 2,524.27 2,524.53 7,917.6K
15:59 2,524.54 2,526.41 2,523.85 2,526.41 75,300.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据