中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,516.01 2,517.18 2,514.94 2,515.97 50,366.8K
09:31 2,516.03 2,523.67 2,516.03 2,523.32 34,503.2K
09:32 2,522.45 2,523.54 2,521.42 2,522.79 21,583.6K
09:33 2,522.61 2,523.64 2,520.75 2,523.52 22,608.2K
09:34 2,523.10 2,524.68 2,523.10 2,524.19 19,117.8K
09:35 2,523.41 2,526.63 2,523.34 2,526.63 16,956.7K
09:36 2,525.95 2,527.12 2,525.53 2,525.53 27,667.4K
09:37 2,525.55 2,528.07 2,525.55 2,528.07 19,024.6K
09:38 2,528.32 2,533.33 2,528.29 2,532.46 16,763.5K
09:39 2,532.30 2,535.84 2,532.04 2,535.84 20,173.0K
09:40 2,535.61 2,536.13 2,534.53 2,534.53 20,556.8K
09:41 2,534.23 2,535.11 2,534.10 2,535.05 20,639.5K
09:42 2,535.87 2,537.37 2,535.87 2,537.34 28,063.7K
09:43 2,537.43 2,540.35 2,537.43 2,539.38 12,751.2K
09:44 2,539.42 2,539.57 2,538.12 2,539.57 16,388.2K
09:45 2,539.58 2,541.39 2,539.29 2,541.10 15,808.5K
09:46 2,540.99 2,542.68 2,540.52 2,542.42 18,264.0K
09:47 2,542.95 2,542.95 2,539.78 2,539.78 16,249.8K
09:48 2,539.76 2,539.76 2,537.92 2,537.92 20,741.7K
09:49 2,537.70 2,538.71 2,537.69 2,538.71 17,498.6K
09:50 2,539.50 2,542.48 2,539.50 2,541.64 13,479.4K
09:51 2,541.07 2,541.88 2,540.82 2,541.16 11,477.5K
09:52 2,541.08 2,541.50 2,540.94 2,541.06 13,110.8K
09:53 2,540.85 2,540.85 2,538.51 2,538.51 12,016.2K
09:54 2,538.56 2,538.88 2,537.72 2,538.22 10,611.5K
09:55 2,538.57 2,543.83 2,538.57 2,543.83 14,622.5K
09:56 2,543.60 2,544.54 2,542.81 2,544.54 11,026.9K
09:57 2,543.67 2,543.67 2,542.48 2,542.90 9,380.4K
09:58 2,542.41 2,543.90 2,542.22 2,543.45 10,010.9K
09:59 2,543.50 2,546.38 2,543.35 2,546.13 10,502.3K
10:00 2,546.40 2,546.40 2,545.13 2,545.26 43,479.7K
10:01 2,544.91 2,545.42 2,544.50 2,545.07 14,747.2K
10:02 2,545.07 2,545.39 2,544.54 2,544.73 11,672.6K
10:03 2,544.59 2,545.03 2,544.08 2,545.02 11,591.1K
10:04 2,545.17 2,546.01 2,544.81 2,545.31 7,241.3K
10:05 2,545.97 2,546.85 2,545.79 2,546.53 7,625.0K
10:06 2,546.97 2,547.13 2,546.05 2,546.34 8,560.8K
10:07 2,546.29 2,546.51 2,545.14 2,545.18 9,127.7K
10:08 2,544.51 2,545.85 2,544.20 2,545.59 10,261.3K
10:09 2,545.43 2,546.06 2,545.37 2,545.72 7,585.6K
10:10 2,545.31 2,545.31 2,544.03 2,544.19 6,799.2K
10:11 2,543.48 2,544.34 2,542.69 2,542.73 8,834.8K
10:12 2,543.01 2,544.22 2,542.47 2,542.89 12,117.2K
10:13 2,542.54 2,543.08 2,542.36 2,542.40 8,014.1K
10:14 2,541.79 2,543.90 2,541.79 2,543.38 9,944.9K
10:15 2,542.88 2,544.91 2,542.88 2,544.91 7,741.0K
10:16 2,544.52 2,544.52 2,542.97 2,542.97 9,333.4K
10:17 2,542.33 2,543.07 2,542.08 2,542.93 8,297.8K
10:18 2,542.79 2,544.27 2,542.73 2,543.66 7,436.8K
10:19 2,543.05 2,543.96 2,543.05 2,543.46 6,707.6K
10:20 2,544.17 2,545.46 2,543.86 2,545.46 5,630.2K
10:21 2,545.70 2,545.98 2,545.40 2,545.96 5,738.9K
10:22 2,545.78 2,546.92 2,544.90 2,546.50 5,880.2K
10:23 2,546.70 2,547.47 2,546.49 2,547.28 14,297.9K
10:24 2,546.98 2,547.14 2,545.93 2,545.93 5,137.6K
10:25 2,545.56 2,546.06 2,545.32 2,545.57 15,055.6K
10:26 2,545.29 2,546.48 2,545.29 2,546.03 7,449.3K
10:27 2,546.07 2,546.07 2,545.44 2,545.90 6,282.7K
10:28 2,546.03 2,546.65 2,545.66 2,546.29 12,736.0K
10:29 2,546.04 2,546.09 2,545.38 2,545.39 7,605.8K
10:30 2,545.52 2,546.44 2,545.30 2,545.52 9,515.4K
10:31 2,545.30 2,545.87 2,543.98 2,543.98 10,696.6K
10:32 2,543.68 2,544.20 2,543.05 2,543.31 15,910.9K
10:33 2,543.13 2,543.37 2,542.22 2,542.50 8,910.6K
10:34 2,542.20 2,542.58 2,541.51 2,542.02 8,029.1K
10:35 2,542.10 2,543.93 2,542.10 2,543.12 8,082.3K
10:36 2,543.05 2,543.05 2,541.32 2,541.39 5,871.7K
10:37 2,541.53 2,542.14 2,539.94 2,540.11 9,830.9K
10:38 2,539.79 2,540.33 2,538.81 2,539.58 8,096.7K
10:39 2,538.99 2,539.37 2,538.12 2,538.26 6,373.5K
10:40 2,538.32 2,538.86 2,538.18 2,538.72 4,712.5K
10:41 2,538.53 2,539.02 2,538.04 2,538.76 5,157.2K
10:42 2,538.86 2,539.20 2,538.15 2,538.15 3,554.1K
10:43 2,538.38 2,539.73 2,538.38 2,539.73 3,084.2K
10:44 2,539.59 2,539.59 2,538.14 2,538.60 4,972.9K
10:45 2,539.08 2,539.08 2,537.08 2,537.08 3,807.2K
10:46 2,537.13 2,537.13 2,536.30 2,536.44 7,615.8K
10:47 2,536.26 2,536.30 2,535.41 2,536.30 6,989.3K
10:48 2,536.12 2,536.36 2,535.62 2,535.62 7,285.4K
10:49 2,535.06 2,536.02 2,535.06 2,535.58 4,200.7K
10:50 2,536.08 2,536.43 2,535.15 2,536.08 4,596.3K
10:51 2,536.20 2,536.87 2,536.04 2,536.31 5,574.6K
10:52 2,536.44 2,536.60 2,534.64 2,535.26 5,999.6K
10:53 2,535.23 2,536.34 2,535.23 2,536.34 5,675.5K
10:54 2,536.33 2,536.91 2,536.23 2,536.23 4,477.6K
10:55 2,536.30 2,538.17 2,536.30 2,538.17 21,599.6K
10:56 2,537.85 2,538.25 2,537.30 2,537.62 5,116.7K
10:57 2,538.46 2,538.59 2,537.58 2,538.06 8,006.5K
10:58 2,537.90 2,537.97 2,537.46 2,537.46 4,799.0K
10:59 2,537.54 2,538.33 2,537.54 2,538.33 5,813.5K
11:00 2,537.46 2,537.52 2,536.66 2,536.67 5,124.3K
11:01 2,536.94 2,537.70 2,536.92 2,536.92 7,388.8K
11:02 2,536.94 2,536.94 2,536.08 2,536.48 10,758.9K
11:03 2,536.45 2,537.00 2,536.09 2,537.00 6,592.2K
11:04 2,536.54 2,537.07 2,536.54 2,536.87 5,678.4K
11:05 2,536.95 2,537.15 2,536.00 2,536.10 4,659.0K
11:06 2,536.24 2,536.66 2,535.81 2,536.11 4,503.4K
11:07 2,536.42 2,537.65 2,536.42 2,537.57 5,397.3K
11:08 2,537.29 2,538.58 2,537.29 2,538.44 5,659.3K
11:09 2,538.18 2,538.46 2,537.51 2,538.46 6,477.6K
11:10 2,538.31 2,538.69 2,538.07 2,538.18 7,279.6K
11:11 2,537.59 2,537.75 2,536.40 2,536.98 8,236.7K
11:12 2,537.05 2,537.92 2,537.05 2,537.73 5,653.1K
11:13 2,537.81 2,537.81 2,536.81 2,537.16 6,815.4K
11:14 2,536.98 2,537.38 2,536.60 2,536.60 5,638.9K
11:15 2,536.52 2,536.63 2,535.51 2,536.06 5,722.1K
11:16 2,536.09 2,536.09 2,534.74 2,534.83 9,828.0K
11:17 2,534.68 2,536.14 2,534.47 2,536.14 7,007.6K
11:18 2,536.17 2,536.28 2,535.25 2,535.36 6,426.4K
11:19 2,535.03 2,535.37 2,534.22 2,534.54 7,562.7K
11:20 2,534.89 2,535.03 2,533.98 2,535.03 7,651.8K
11:21 2,534.56 2,534.56 2,533.71 2,533.71 4,914.2K
11:22 2,533.98 2,534.41 2,533.71 2,533.82 11,688.6K
11:23 2,533.83 2,533.99 2,533.42 2,533.91 4,746.2K
11:24 2,533.84 2,534.99 2,533.84 2,534.60 4,315.2K
11:25 2,534.78 2,535.10 2,534.42 2,534.92 5,919.3K
11:26 2,534.82 2,535.06 2,534.35 2,534.35 5,535.8K
11:27 2,534.44 2,535.00 2,534.24 2,534.70 3,562.4K
11:28 2,534.59 2,534.67 2,533.98 2,534.54 3,939.7K
11:29 2,534.16 2,535.24 2,534.16 2,535.24 4,249.9K
11:30 2,534.78 2,535.37 2,534.43 2,534.43 3,530.3K
11:31 2,534.69 2,535.44 2,534.42 2,535.44 3,868.3K
11:32 2,535.61 2,536.10 2,535.54 2,536.08 3,005.2K
11:33 2,535.89 2,536.51 2,535.23 2,535.54 3,195.1K
11:34 2,535.79 2,535.79 2,535.01 2,535.20 3,848.0K
11:35 2,535.45 2,535.79 2,535.06 2,535.44 3,612.3K
11:36 2,535.38 2,535.58 2,534.94 2,535.44 2,315.3K
11:37 2,535.70 2,535.87 2,534.75 2,535.75 3,077.1K
11:38 2,535.55 2,536.50 2,535.55 2,535.79 3,041.8K
11:39 2,535.81 2,535.81 2,535.04 2,535.13 2,477.9K
11:40 2,534.87 2,535.32 2,534.74 2,535.22 2,284.9K
11:41 2,535.82 2,536.08 2,535.26 2,535.74 2,057.9K
11:42 2,535.72 2,535.72 2,534.73 2,534.99 2,743.0K
11:43 2,535.35 2,535.35 2,534.71 2,534.71 1,943.7K
11:44 2,534.61 2,535.13 2,534.54 2,535.12 2,450.2K
11:45 2,534.98 2,535.40 2,534.48 2,534.98 5,709.5K
11:46 2,535.03 2,535.90 2,534.96 2,535.48 2,894.4K
11:47 2,535.07 2,535.59 2,534.69 2,535.59 2,981.1K
11:48 2,535.66 2,535.81 2,535.23 2,535.62 2,218.5K
11:49 2,535.28 2,535.78 2,534.80 2,535.05 1,855.6K
11:50 2,535.43 2,535.64 2,535.08 2,535.13 2,465.6K
11:51 2,535.19 2,535.77 2,534.96 2,534.96 2,248.8K
11:52 2,534.86 2,535.52 2,534.54 2,535.16 3,358.6K
11:53 2,535.37 2,535.39 2,534.92 2,535.06 1,627.1K
11:54 2,535.16 2,535.39 2,534.77 2,534.94 5,272.9K
11:55 2,534.78 2,534.90 2,534.19 2,534.31 2,811.7K
11:56 2,534.48 2,534.52 2,533.57 2,533.90 1,843.7K
11:57 2,534.06 2,534.12 2,533.59 2,533.59 1,978.0K
11:58 2,533.95 2,534.02 2,533.40 2,533.40 2,652.5K
11:59 2,533.35 2,534.47 2,533.35 2,534.47 2,811.4K
12:00 2,534.44 2,534.44 2,534.44 2,534.44 13.3K
13:00 2,534.02 2,534.02 2,532.74 2,532.74 14,952.6K
13:01 2,533.25 2,534.74 2,533.25 2,534.74 8,842.5K
13:02 2,535.23 2,535.77 2,535.10 2,535.58 5,315.3K
13:03 2,535.38 2,536.00 2,535.38 2,535.82 5,046.3K
13:04 2,535.87 2,536.10 2,534.98 2,535.09 3,595.8K
13:05 2,534.81 2,535.86 2,534.81 2,535.86 4,211.2K
13:06 2,535.59 2,535.59 2,534.68 2,534.72 3,715.3K
13:07 2,535.07 2,536.40 2,535.07 2,536.40 4,050.8K
13:08 2,536.18 2,537.25 2,536.09 2,537.10 2,858.6K
13:09 2,537.47 2,539.28 2,537.47 2,539.28 10,715.8K
13:10 2,539.31 2,539.60 2,539.10 2,539.48 4,871.9K
13:11 2,539.81 2,541.19 2,539.67 2,540.89 40,469.2K
13:12 2,541.50 2,541.60 2,541.08 2,541.60 5,377.3K
13:13 2,541.14 2,541.28 2,540.67 2,540.91 3,915.6K
13:14 2,540.92 2,541.33 2,540.12 2,540.13 3,742.5K
13:15 2,540.11 2,540.92 2,540.11 2,540.53 4,777.9K
13:16 2,540.31 2,540.31 2,539.12 2,539.12 3,675.3K
13:17 2,538.92 2,539.83 2,538.55 2,539.83 3,847.5K
13:18 2,539.23 2,540.21 2,539.23 2,539.51 3,770.9K
13:19 2,538.99 2,539.82 2,538.99 2,539.26 4,334.7K
13:20 2,539.27 2,540.02 2,538.66 2,539.19 4,523.0K
13:21 2,538.58 2,539.93 2,538.58 2,539.93 8,232.2K
13:22 2,539.79 2,540.46 2,539.69 2,540.29 8,563.7K
13:23 2,539.97 2,540.48 2,539.74 2,540.16 4,968.9K
13:24 2,539.96 2,539.96 2,539.53 2,539.57 4,495.6K
13:25 2,539.59 2,540.43 2,539.42 2,540.43 5,917.1K
13:26 2,540.47 2,541.09 2,539.99 2,539.99 9,126.6K
13:27 2,539.98 2,540.96 2,539.98 2,540.96 15,030.3K
13:28 2,540.78 2,542.09 2,540.78 2,541.85 32,093.6K
13:29 2,542.02 2,543.11 2,541.87 2,543.06 7,260.6K
13:30 2,542.79 2,543.08 2,542.31 2,542.70 5,462.1K
13:31 2,542.59 2,542.80 2,542.13 2,542.13 6,401.0K
13:32 2,541.81 2,542.12 2,540.95 2,540.95 7,723.6K
13:33 2,540.88 2,541.59 2,540.88 2,540.92 5,354.3K
13:34 2,540.80 2,540.80 2,539.81 2,540.16 6,533.8K
13:35 2,539.39 2,539.85 2,539.14 2,539.65 4,385.6K
13:36 2,539.28 2,539.46 2,538.79 2,538.79 4,922.8K
13:37 2,538.32 2,539.22 2,538.32 2,538.96 5,836.6K
13:38 2,538.78 2,539.69 2,538.78 2,539.49 3,156.0K
13:39 2,539.24 2,539.85 2,538.78 2,539.74 4,036.8K
13:40 2,539.60 2,540.05 2,538.91 2,539.45 4,782.6K
13:41 2,539.24 2,539.38 2,538.51 2,538.55 5,061.6K
13:42 2,538.38 2,539.05 2,538.38 2,538.95 4,760.4K
13:43 2,538.58 2,539.18 2,538.21 2,539.10 4,128.1K
13:44 2,538.57 2,539.03 2,538.01 2,538.28 5,457.8K
13:45 2,538.02 2,538.57 2,537.80 2,537.80 7,236.3K
13:46 2,538.05 2,538.25 2,536.99 2,536.99 4,916.3K
13:47 2,537.10 2,537.13 2,536.27 2,537.13 3,979.9K
13:48 2,536.63 2,536.85 2,536.28 2,536.85 4,749.5K
13:49 2,536.85 2,537.84 2,536.23 2,537.60 5,713.6K
13:50 2,537.31 2,537.85 2,537.21 2,537.71 3,496.3K
13:51 2,537.66 2,538.36 2,537.53 2,537.69 4,781.8K
13:52 2,537.91 2,538.20 2,537.71 2,537.86 5,145.0K
13:53 2,538.29 2,538.65 2,537.75 2,537.82 3,328.4K
13:54 2,538.18 2,538.92 2,537.95 2,538.26 4,897.9K
13:55 2,539.03 2,539.18 2,538.40 2,539.18 9,007.6K
13:56 2,538.95 2,539.32 2,538.40 2,538.62 5,931.2K
13:57 2,538.70 2,539.13 2,538.33 2,538.80 4,925.9K
13:58 2,538.34 2,538.85 2,538.24 2,538.24 7,436.5K
13:59 2,538.07 2,539.80 2,538.03 2,539.80 6,307.5K
14:00 2,539.95 2,541.02 2,539.95 2,540.83 5,197.6K
14:01 2,540.90 2,541.28 2,540.80 2,540.96 5,069.3K
14:02 2,541.21 2,541.89 2,541.21 2,541.31 4,746.3K
14:03 2,540.99 2,541.74 2,540.99 2,541.37 3,715.2K
14:04 2,541.04 2,541.57 2,540.73 2,541.02 5,111.2K
14:05 2,541.48 2,541.79 2,541.14 2,541.32 3,563.1K
14:06 2,541.82 2,542.45 2,541.55 2,542.36 4,746.1K
14:07 2,541.82 2,542.09 2,541.32 2,541.87 4,706.5K
14:08 2,542.13 2,542.41 2,541.68 2,541.68 6,855.9K
14:09 2,541.94 2,542.91 2,541.94 2,542.39 5,229.0K
14:10 2,542.19 2,542.39 2,541.41 2,541.41 3,602.1K
14:11 2,541.86 2,542.15 2,541.44 2,541.80 3,948.5K
14:12 2,541.98 2,542.23 2,541.01 2,541.01 4,239.7K
14:13 2,541.00 2,542.29 2,540.95 2,541.86 6,325.8K
14:14 2,541.33 2,542.23 2,541.03 2,541.84 6,911.3K
14:15 2,541.65 2,542.01 2,540.94 2,541.46 4,849.3K
14:16 2,541.14 2,541.14 2,540.38 2,540.70 4,087.5K
14:17 2,540.70 2,541.44 2,540.70 2,541.05 4,534.5K
14:18 2,541.42 2,541.98 2,541.29 2,541.66 5,714.9K
14:19 2,541.67 2,541.86 2,540.74 2,541.33 6,310.4K
14:20 2,541.01 2,542.22 2,541.01 2,541.90 5,309.0K
14:21 2,541.83 2,541.83 2,540.80 2,541.36 4,220.0K
14:22 2,541.06 2,541.07 2,540.50 2,541.05 5,628.2K
14:23 2,541.26 2,541.26 2,540.13 2,540.13 5,234.5K
14:24 2,540.23 2,541.48 2,540.23 2,541.18 6,838.1K
14:25 2,541.14 2,541.86 2,541.02 2,541.53 4,031.5K
14:26 2,541.14 2,541.54 2,540.45 2,540.71 6,305.7K
14:27 2,541.01 2,541.54 2,540.73 2,540.73 6,438.5K
14:28 2,541.07 2,541.73 2,540.86 2,541.28 4,312.8K
14:29 2,541.21 2,542.06 2,541.21 2,541.42 4,931.2K
14:30 2,541.34 2,541.63 2,540.96 2,541.34 4,371.7K
14:31 2,541.20 2,542.82 2,541.20 2,542.58 7,693.6K
14:32 2,542.59 2,543.07 2,542.32 2,542.46 4,702.8K
14:33 2,542.71 2,543.26 2,542.28 2,542.29 4,900.6K
14:34 2,541.84 2,542.86 2,541.82 2,542.86 6,750.8K
14:35 2,542.64 2,542.90 2,542.35 2,542.82 3,766.2K
14:36 2,542.80 2,543.44 2,542.66 2,543.43 9,096.4K
14:37 2,543.56 2,543.66 2,542.92 2,543.10 32,066.3K
14:38 2,543.16 2,543.47 2,542.74 2,543.00 4,497.5K
14:39 2,542.91 2,543.03 2,542.11 2,542.36 4,843.0K
14:40 2,542.26 2,542.67 2,541.48 2,541.48 5,223.8K
14:41 2,541.13 2,542.28 2,541.13 2,542.28 3,837.9K
14:42 2,542.21 2,542.61 2,541.43 2,541.55 3,232.9K
14:43 2,541.16 2,542.63 2,541.16 2,542.42 3,878.1K
14:44 2,542.57 2,543.11 2,542.04 2,542.82 3,654.5K
14:45 2,543.20 2,543.56 2,542.86 2,543.54 3,557.7K
14:46 2,543.32 2,544.06 2,542.95 2,543.89 5,182.9K
14:47 2,543.87 2,544.27 2,543.52 2,544.25 5,232.7K
14:48 2,543.98 2,544.23 2,543.67 2,543.67 5,227.5K
14:49 2,544.01 2,544.05 2,543.17 2,543.63 4,008.9K
14:50 2,544.00 2,544.18 2,543.37 2,543.91 4,450.6K
14:51 2,543.14 2,543.75 2,542.95 2,542.95 3,742.9K
14:52 2,543.07 2,543.86 2,543.07 2,543.59 4,531.8K
14:53 2,543.30 2,544.84 2,543.30 2,544.84 5,558.3K
14:54 2,544.48 2,545.07 2,544.21 2,544.21 5,636.8K
14:55 2,544.21 2,544.99 2,544.00 2,544.52 3,811.4K
14:56 2,544.50 2,545.46 2,544.50 2,545.46 2,864.3K
14:57 2,545.70 2,546.16 2,545.40 2,546.00 20,031.9K
14:58 2,545.86 2,546.36 2,545.29 2,545.56 5,764.9K
14:59 2,545.55 2,546.05 2,545.35 2,546.05 3,149.2K
15:00 2,545.89 2,547.06 2,545.89 2,546.66 4,938.4K
15:01 2,546.61 2,547.56 2,546.61 2,546.89 10,778.2K
15:02 2,546.81 2,547.12 2,546.38 2,546.38 3,818.3K
15:03 2,547.03 2,547.36 2,546.62 2,546.80 4,162.9K
15:04 2,546.71 2,547.71 2,546.71 2,547.48 8,206.0K
15:05 2,547.74 2,548.29 2,547.44 2,547.94 33,265.0K
15:06 2,548.29 2,549.01 2,548.23 2,548.74 5,785.2K
15:07 2,548.76 2,549.32 2,548.33 2,549.08 6,888.0K
15:08 2,548.97 2,549.39 2,548.24 2,548.72 5,193.6K
15:09 2,549.01 2,549.64 2,548.78 2,549.40 3,976.6K
15:10 2,549.13 2,549.25 2,548.56 2,548.79 4,084.1K
15:11 2,548.85 2,549.73 2,548.63 2,549.73 26,148.8K
15:12 2,549.74 2,550.55 2,549.69 2,550.41 13,241.5K
15:13 2,550.30 2,550.94 2,549.89 2,550.94 5,849.7K
15:14 2,550.89 2,551.69 2,550.89 2,551.18 8,883.6K
15:15 2,550.91 2,552.35 2,550.91 2,552.28 14,848.8K
15:16 2,552.25 2,552.25 2,551.38 2,551.76 6,367.9K
15:17 2,551.71 2,552.67 2,551.47 2,552.50 7,630.6K
15:18 2,552.37 2,552.37 2,551.32 2,551.32 7,220.0K
15:19 2,551.78 2,551.78 2,551.05 2,551.46 3,700.1K
15:20 2,551.14 2,552.01 2,550.77 2,552.01 5,182.2K
15:21 2,551.91 2,551.91 2,550.89 2,551.06 4,214.7K
15:22 2,551.34 2,551.34 2,550.65 2,550.99 6,603.0K
15:23 2,551.03 2,551.03 2,550.16 2,550.16 5,416.3K
15:24 2,549.66 2,550.58 2,549.64 2,550.58 4,216.4K
15:25 2,550.44 2,551.16 2,550.31 2,550.31 4,287.9K
15:26 2,550.57 2,550.75 2,549.90 2,550.71 7,516.7K
15:27 2,551.06 2,551.06 2,550.00 2,551.03 6,520.0K
15:28 2,551.31 2,551.46 2,550.71 2,551.15 6,793.1K
15:29 2,550.85 2,551.62 2,550.67 2,551.14 5,132.8K
15:30 2,550.90 2,552.67 2,550.90 2,552.61 6,597.0K
15:31 2,552.53 2,552.57 2,551.63 2,551.96 6,082.4K
15:32 2,551.87 2,552.11 2,551.36 2,551.36 7,960.3K
15:33 2,551.56 2,552.59 2,551.56 2,552.18 5,462.0K
15:34 2,551.87 2,552.28 2,551.70 2,551.79 4,390.9K
15:35 2,551.24 2,551.60 2,550.77 2,550.94 6,428.7K
15:36 2,551.04 2,551.64 2,550.36 2,550.36 5,147.7K
15:37 2,551.02 2,551.31 2,550.06 2,550.12 5,537.1K
15:38 2,550.73 2,550.96 2,550.10 2,550.30 9,411.3K
15:39 2,550.51 2,550.52 2,549.26 2,549.26 25,925.0K
15:40 2,549.57 2,549.59 2,548.52 2,549.44 10,261.3K
15:41 2,549.09 2,549.09 2,548.12 2,548.76 19,985.5K
15:42 2,548.76 2,549.42 2,548.46 2,549.22 11,127.8K
15:43 2,549.68 2,549.81 2,548.74 2,548.87 17,495.8K
15:44 2,549.23 2,549.23 2,548.67 2,548.89 8,762.2K
15:45 2,548.86 2,548.86 2,547.94 2,547.94 5,188.1K
15:46 2,548.01 2,549.30 2,547.94 2,549.30 8,089.5K
15:47 2,549.41 2,549.41 2,548.65 2,548.65 6,366.3K
15:48 2,549.34 2,549.76 2,548.86 2,549.76 7,970.7K
15:49 2,549.72 2,550.57 2,549.55 2,550.36 8,523.1K
15:50 2,550.64 2,550.64 2,549.09 2,549.54 7,806.5K
15:51 2,549.18 2,549.88 2,549.01 2,549.45 7,191.3K
15:52 2,549.87 2,550.35 2,549.38 2,549.81 6,714.3K
15:53 2,549.25 2,549.50 2,548.58 2,549.03 11,314.2K
15:54 2,548.76 2,549.70 2,548.76 2,549.23 8,290.0K
15:55 2,549.44 2,549.73 2,548.89 2,549.26 9,748.5K
15:56 2,549.00 2,550.02 2,549.00 2,549.73 5,921.6K
15:57 2,549.67 2,550.05 2,548.89 2,549.94 8,609.4K
15:58 2,550.11 2,550.81 2,549.78 2,550.27 7,142.1K
15:59 2,550.26 2,551.06 2,549.54 2,549.54 105,366.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据