中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,437.03 2,440.30 2,436.98 2,437.70 135,867.5K
09:31 2,436.88 2,438.19 2,435.86 2,437.54 28,453.6K
09:32 2,437.46 2,439.40 2,437.46 2,437.59 57,656.8K
09:33 2,437.22 2,438.08 2,436.47 2,437.55 32,427.7K
09:34 2,436.15 2,437.60 2,435.61 2,437.60 22,970.3K
09:35 2,437.12 2,441.19 2,437.12 2,441.19 24,686.1K
09:36 2,442.31 2,443.29 2,441.45 2,441.50 42,075.9K
09:37 2,441.43 2,441.43 2,439.55 2,440.74 17,677.6K
09:38 2,440.23 2,441.09 2,440.09 2,440.92 17,732.4K
09:39 2,441.51 2,441.51 2,439.49 2,439.49 18,112.3K
09:40 2,439.75 2,439.75 2,439.18 2,439.23 12,742.2K
09:41 2,439.96 2,443.28 2,439.96 2,442.91 39,186.6K
09:42 2,443.04 2,445.96 2,442.67 2,445.96 24,587.2K
09:43 2,445.91 2,446.36 2,444.46 2,446.36 15,891.1K
09:44 2,446.06 2,448.11 2,446.06 2,447.77 32,265.7K
09:45 2,447.40 2,448.39 2,447.20 2,448.39 22,942.0K
09:46 2,448.26 2,448.26 2,446.39 2,447.35 16,435.4K
09:47 2,447.22 2,447.65 2,446.59 2,447.62 17,724.1K
09:48 2,447.67 2,448.21 2,447.39 2,447.62 16,787.6K
09:49 2,447.33 2,448.28 2,447.30 2,447.97 14,377.0K
09:50 2,447.46 2,449.48 2,447.32 2,449.48 19,684.3K
09:51 2,449.10 2,449.80 2,448.63 2,449.73 14,235.6K
09:52 2,449.62 2,450.27 2,449.32 2,449.32 9,677.8K
09:53 2,449.06 2,449.21 2,448.17 2,448.70 12,505.5K
09:54 2,448.91 2,449.57 2,448.67 2,449.57 8,704.4K
09:55 2,449.32 2,450.87 2,449.04 2,450.87 9,125.9K
09:56 2,451.26 2,451.55 2,450.19 2,450.19 8,938.7K
09:57 2,450.21 2,450.24 2,449.13 2,449.13 9,597.9K
09:58 2,448.78 2,449.19 2,447.50 2,447.82 10,783.4K
09:59 2,448.32 2,449.26 2,447.62 2,448.31 15,145.3K
10:00 2,448.59 2,449.02 2,448.24 2,448.70 10,475.3K
10:01 2,448.19 2,449.03 2,448.01 2,448.89 11,839.0K
10:02 2,449.21 2,450.73 2,449.21 2,449.52 8,330.0K
10:03 2,449.52 2,450.19 2,449.45 2,450.03 9,575.1K
10:04 2,450.23 2,451.68 2,450.09 2,451.33 17,875.6K
10:05 2,451.35 2,451.35 2,450.69 2,450.89 8,543.3K
10:06 2,450.54 2,450.80 2,449.25 2,450.26 9,084.3K
10:07 2,450.88 2,450.88 2,449.62 2,450.31 7,844.9K
10:08 2,450.37 2,452.15 2,450.37 2,451.84 33,925.8K
10:09 2,451.66 2,452.74 2,451.66 2,452.37 11,299.7K
10:10 2,452.63 2,454.39 2,452.63 2,454.05 10,989.0K
10:11 2,453.34 2,453.53 2,452.63 2,452.70 19,339.0K
10:12 2,453.07 2,454.56 2,453.07 2,453.73 20,594.8K
10:13 2,453.48 2,454.61 2,453.14 2,454.61 45,684.8K
10:14 2,454.61 2,455.79 2,454.49 2,454.94 10,552.4K
10:15 2,455.16 2,456.94 2,455.16 2,456.69 11,839.4K
10:16 2,457.18 2,457.72 2,456.55 2,456.94 21,908.6K
10:17 2,456.68 2,456.95 2,456.03 2,456.03 12,711.1K
10:18 2,455.72 2,455.72 2,454.39 2,454.92 9,787.7K
10:19 2,454.64 2,455.43 2,454.63 2,455.40 9,025.1K
10:20 2,454.94 2,454.96 2,454.05 2,454.05 9,750.1K
10:21 2,453.55 2,454.09 2,453.35 2,453.91 10,618.0K
10:22 2,454.34 2,454.34 2,453.34 2,453.85 10,538.1K
10:23 2,454.45 2,454.56 2,453.48 2,453.90 6,444.4K
10:24 2,453.92 2,453.95 2,451.95 2,452.78 7,173.7K
10:25 2,453.33 2,454.68 2,453.18 2,454.46 5,784.6K
10:26 2,454.52 2,455.09 2,454.18 2,454.77 28,715.6K
10:27 2,454.26 2,455.22 2,454.00 2,454.62 9,440.2K
10:28 2,454.11 2,454.87 2,453.77 2,454.50 30,718.4K
10:29 2,454.66 2,455.62 2,453.62 2,455.09 10,193.9K
10:30 2,454.55 2,455.79 2,454.12 2,455.79 14,640.5K
10:31 2,455.32 2,455.60 2,454.12 2,454.12 14,621.0K
10:32 2,454.54 2,455.49 2,453.60 2,455.49 22,721.3K
10:33 2,455.20 2,456.01 2,454.67 2,455.58 21,256.7K
10:34 2,455.29 2,455.95 2,454.71 2,455.47 8,046.9K
10:35 2,455.14 2,455.97 2,454.97 2,455.97 8,371.3K
10:36 2,455.97 2,455.99 2,455.22 2,455.81 7,106.8K
10:37 2,455.72 2,456.05 2,455.35 2,455.81 12,102.1K
10:38 2,455.62 2,455.62 2,454.67 2,454.72 8,751.6K
10:39 2,455.07 2,455.07 2,452.60 2,452.74 43,713.6K
10:40 2,452.69 2,452.94 2,451.37 2,451.76 9,777.8K
10:41 2,451.32 2,451.77 2,450.95 2,451.77 7,495.4K
10:42 2,451.03 2,452.63 2,451.03 2,452.52 11,948.8K
10:43 2,453.25 2,453.70 2,452.83 2,452.90 6,912.9K
10:44 2,452.69 2,453.21 2,452.47 2,453.03 6,096.9K
10:45 2,453.25 2,454.02 2,453.25 2,453.48 6,497.0K
10:46 2,454.05 2,454.05 2,452.80 2,452.80 5,820.6K
10:47 2,452.78 2,453.03 2,451.35 2,451.35 10,624.0K
10:48 2,451.30 2,451.30 2,450.54 2,450.76 4,555.0K
10:49 2,451.47 2,452.44 2,451.36 2,452.41 5,755.5K
10:50 2,452.05 2,453.61 2,452.05 2,453.61 5,635.9K
10:51 2,453.95 2,454.37 2,453.63 2,454.19 3,794.3K
10:52 2,454.30 2,454.66 2,453.67 2,453.67 3,734.0K
10:53 2,453.35 2,454.48 2,453.35 2,453.66 4,087.4K
10:54 2,453.57 2,454.42 2,453.57 2,453.92 6,041.3K
10:55 2,454.25 2,455.01 2,454.25 2,454.54 6,646.4K
10:56 2,454.69 2,456.00 2,454.55 2,455.78 4,152.6K
10:57 2,455.61 2,455.61 2,454.43 2,454.63 8,788.1K
10:58 2,454.97 2,455.08 2,454.38 2,454.56 4,779.1K
10:59 2,455.03 2,455.46 2,454.16 2,454.16 4,368.0K
11:00 2,454.20 2,454.62 2,453.70 2,454.62 6,568.4K
11:01 2,454.62 2,454.62 2,453.44 2,453.92 5,097.5K
11:02 2,453.95 2,454.69 2,453.12 2,453.97 6,163.0K
11:03 2,454.09 2,454.94 2,453.98 2,454.53 6,335.0K
11:04 2,454.46 2,454.46 2,453.79 2,454.14 5,315.5K
11:05 2,454.34 2,454.86 2,453.76 2,454.46 6,468.3K
11:06 2,453.75 2,453.75 2,451.66 2,452.24 22,776.2K
11:07 2,451.69 2,451.69 2,450.00 2,450.00 8,297.0K
11:08 2,450.91 2,451.20 2,450.46 2,451.02 6,140.8K
11:09 2,450.83 2,451.33 2,450.33 2,451.17 3,311.9K
11:10 2,451.28 2,451.39 2,450.96 2,451.37 8,258.5K
11:11 2,451.43 2,451.43 2,450.96 2,451.11 10,409.8K
11:12 2,450.91 2,452.63 2,450.91 2,452.35 7,084.7K
11:13 2,451.82 2,452.59 2,451.82 2,451.94 5,763.5K
11:14 2,451.93 2,452.45 2,451.41 2,451.69 7,712.9K
11:15 2,451.69 2,451.96 2,450.99 2,451.07 4,871.6K
11:16 2,450.66 2,451.50 2,450.17 2,451.35 9,577.0K
11:17 2,451.53 2,451.72 2,450.58 2,451.05 5,822.6K
11:18 2,451.98 2,451.98 2,450.83 2,450.99 4,709.7K
11:19 2,450.72 2,451.57 2,450.72 2,451.57 7,703.4K
11:20 2,451.91 2,451.95 2,451.26 2,451.50 4,071.1K
11:21 2,451.13 2,451.13 2,449.33 2,449.33 4,224.8K
11:22 2,449.24 2,449.79 2,448.94 2,449.59 3,568.1K
11:23 2,449.79 2,449.79 2,449.01 2,449.06 3,047.6K
11:24 2,448.86 2,449.68 2,448.84 2,449.40 3,741.5K
11:25 2,449.00 2,449.00 2,447.66 2,447.75 6,797.9K
11:26 2,448.09 2,448.09 2,447.57 2,447.86 2,694.0K
11:27 2,448.04 2,448.32 2,447.49 2,447.49 3,116.7K
11:28 2,447.58 2,447.78 2,447.28 2,447.74 3,487.5K
11:29 2,447.74 2,447.86 2,447.34 2,447.69 3,260.2K
11:30 2,447.66 2,448.17 2,447.64 2,447.93 4,183.8K
11:31 2,447.79 2,448.20 2,447.26 2,447.32 3,140.1K
11:32 2,447.17 2,448.07 2,447.17 2,447.66 2,435.3K
11:33 2,447.94 2,448.31 2,447.62 2,447.88 3,048.6K
11:34 2,447.75 2,448.06 2,447.64 2,448.01 1,686.1K
11:35 2,447.99 2,448.23 2,447.72 2,447.75 2,691.6K
11:36 2,447.34 2,447.35 2,446.53 2,446.59 2,964.8K
11:37 2,446.34 2,446.60 2,445.78 2,445.78 19,154.7K
11:38 2,445.62 2,446.34 2,445.62 2,445.67 16,647.7K
11:39 2,446.26 2,446.74 2,445.41 2,446.74 19,680.8K
11:40 2,446.75 2,447.05 2,445.62 2,445.62 33,600.9K
11:41 2,445.74 2,446.56 2,445.67 2,446.40 12,321.9K
11:42 2,446.33 2,446.77 2,446.12 2,446.31 6,303.7K
11:43 2,446.68 2,446.97 2,445.91 2,446.55 8,550.8K
11:44 2,446.81 2,446.98 2,446.43 2,446.81 3,942.3K
11:45 2,447.02 2,447.02 2,445.77 2,446.72 11,523.1K
11:46 2,446.73 2,446.88 2,446.20 2,446.58 3,126.9K
11:47 2,446.19 2,446.66 2,445.76 2,446.00 2,370.5K
11:48 2,446.43 2,446.60 2,446.08 2,446.30 2,938.1K
11:49 2,446.62 2,446.62 2,445.71 2,446.44 2,629.0K
11:50 2,446.43 2,446.66 2,446.05 2,446.05 1,864.7K
11:51 2,446.47 2,446.97 2,445.99 2,446.79 4,213.4K
11:52 2,447.15 2,447.38 2,446.48 2,447.25 2,562.0K
11:53 2,446.90 2,447.99 2,446.86 2,447.99 2,558.3K
11:54 2,447.84 2,448.11 2,447.75 2,448.07 2,687.7K
11:55 2,448.10 2,448.48 2,447.88 2,448.45 3,111.3K
11:56 2,448.49 2,448.49 2,447.61 2,448.32 3,423.4K
11:57 2,448.32 2,448.41 2,447.88 2,448.27 3,183.5K
11:58 2,448.19 2,448.28 2,447.44 2,447.89 3,776.3K
11:59 2,448.15 2,448.64 2,447.89 2,448.64 2,361.9K
13:00 2,449.32 2,450.20 2,448.74 2,449.89 18,743.5K
13:01 2,450.30 2,450.36 2,448.77 2,449.75 11,770.7K
13:02 2,449.54 2,449.67 2,448.90 2,448.90 14,426.8K
13:03 2,448.50 2,449.64 2,448.30 2,449.64 6,392.3K
13:04 2,449.13 2,450.24 2,449.06 2,450.24 8,917.4K
13:05 2,450.70 2,451.20 2,450.14 2,451.20 4,728.8K
13:06 2,451.30 2,451.43 2,450.55 2,451.08 5,244.9K
13:07 2,450.85 2,451.59 2,450.85 2,451.59 4,869.1K
13:08 2,451.64 2,452.27 2,451.64 2,451.83 7,354.2K
13:09 2,451.74 2,453.05 2,451.74 2,452.23 4,888.4K
13:10 2,452.21 2,452.57 2,451.67 2,452.57 4,737.3K
13:11 2,452.57 2,453.34 2,452.57 2,453.34 5,265.3K
13:12 2,453.51 2,454.61 2,453.18 2,454.61 5,705.7K
13:13 2,454.64 2,454.77 2,453.67 2,454.52 9,560.5K
13:14 2,454.26 2,455.31 2,453.98 2,455.31 22,463.6K
13:15 2,455.29 2,456.38 2,455.29 2,455.74 10,474.0K
13:16 2,456.13 2,456.14 2,455.45 2,455.58 10,207.7K
13:17 2,455.23 2,455.23 2,454.31 2,454.48 3,507.5K
13:18 2,454.68 2,455.11 2,454.36 2,455.11 11,686.5K
13:19 2,455.49 2,456.19 2,455.49 2,455.80 16,615.0K
13:20 2,455.76 2,456.28 2,455.45 2,455.62 4,564.4K
13:21 2,455.10 2,455.20 2,454.63 2,454.76 8,532.3K
13:22 2,454.73 2,455.16 2,454.67 2,454.79 7,423.7K
13:23 2,455.06 2,455.30 2,454.24 2,454.24 5,673.6K
13:24 2,454.37 2,454.92 2,453.91 2,454.92 5,780.9K
13:25 2,454.91 2,455.11 2,454.17 2,455.11 4,311.9K
13:26 2,454.83 2,455.22 2,454.25 2,454.42 6,560.9K
13:27 2,454.43 2,454.91 2,454.22 2,454.72 7,193.1K
13:28 2,454.89 2,455.10 2,454.51 2,454.97 8,516.5K
13:29 2,455.47 2,455.97 2,455.39 2,455.56 4,763.8K
13:30 2,455.39 2,455.39 2,454.58 2,454.84 5,301.9K
13:31 2,454.47 2,454.56 2,453.87 2,454.35 6,818.5K
13:32 2,454.29 2,454.72 2,453.86 2,454.14 4,489.7K
13:33 2,454.10 2,454.49 2,453.42 2,454.36 8,171.0K
13:34 2,454.08 2,454.43 2,453.29 2,453.51 7,525.3K
13:35 2,453.27 2,453.73 2,452.68 2,453.37 4,793.7K
13:36 2,453.65 2,454.06 2,453.26 2,454.06 6,872.8K
13:37 2,454.15 2,454.15 2,453.34 2,453.51 17,392.1K
13:38 2,453.18 2,453.99 2,453.14 2,453.70 6,787.5K
13:39 2,453.83 2,453.94 2,453.54 2,453.76 5,972.5K
13:40 2,453.48 2,454.72 2,453.48 2,454.51 5,469.4K
13:41 2,454.79 2,454.99 2,454.23 2,454.94 4,875.3K
13:42 2,455.18 2,455.34 2,454.90 2,455.24 6,367.3K
13:43 2,455.17 2,455.57 2,455.11 2,455.11 5,735.7K
13:44 2,455.49 2,456.84 2,455.26 2,456.70 4,010.7K
13:45 2,456.63 2,456.96 2,456.09 2,456.24 4,743.7K
13:46 2,455.71 2,456.48 2,455.66 2,456.44 4,568.9K
13:47 2,456.10 2,456.34 2,455.69 2,455.98 3,902.0K
13:48 2,455.19 2,455.81 2,454.27 2,454.27 8,167.8K
13:49 2,454.47 2,454.84 2,453.94 2,454.11 10,257.1K
13:50 2,453.99 2,454.75 2,453.81 2,454.38 3,339.1K
13:51 2,454.44 2,455.00 2,454.15 2,454.84 10,909.1K
13:52 2,455.23 2,455.34 2,454.63 2,455.28 3,792.3K
13:53 2,454.96 2,456.30 2,454.96 2,456.30 3,720.7K
13:54 2,456.30 2,457.14 2,456.30 2,457.14 4,820.3K
13:55 2,457.47 2,458.11 2,457.08 2,457.91 4,955.2K
13:56 2,457.95 2,458.61 2,457.57 2,458.31 3,006.5K
13:57 2,458.51 2,458.92 2,457.92 2,458.92 7,491.2K
13:58 2,458.98 2,459.32 2,458.77 2,458.94 3,149.4K
13:59 2,458.90 2,460.02 2,458.90 2,460.02 4,173.9K
14:00 2,459.71 2,460.49 2,459.44 2,460.00 6,294.7K
14:01 2,459.95 2,461.33 2,459.95 2,461.22 6,577.9K
14:02 2,461.65 2,462.28 2,461.30 2,461.86 7,009.6K
14:03 2,461.90 2,462.18 2,461.23 2,461.62 5,266.6K
14:04 2,461.64 2,462.45 2,461.56 2,462.38 6,616.8K
14:05 2,461.87 2,462.77 2,461.69 2,462.77 4,626.5K
14:06 2,462.77 2,463.77 2,462.77 2,463.65 10,798.7K
14:07 2,463.32 2,463.63 2,462.73 2,462.89 6,305.7K
14:08 2,462.92 2,463.71 2,462.89 2,463.09 20,687.0K
14:09 2,463.51 2,463.51 2,462.24 2,462.43 3,835.7K
14:10 2,462.23 2,462.36 2,461.56 2,461.59 4,783.4K
14:11 2,461.76 2,462.33 2,461.66 2,462.23 5,378.5K
14:12 2,462.27 2,462.44 2,461.14 2,461.14 4,416.5K
14:13 2,461.37 2,462.03 2,461.19 2,461.55 5,333.2K
14:14 2,461.40 2,461.76 2,461.08 2,461.69 3,351.3K
14:15 2,461.35 2,462.00 2,461.35 2,461.75 4,889.2K
14:16 2,461.81 2,461.91 2,461.49 2,461.91 3,615.8K
14:17 2,462.14 2,462.26 2,461.64 2,462.18 3,142.9K
14:18 2,461.21 2,462.06 2,460.94 2,461.42 4,588.7K
14:19 2,461.28 2,461.71 2,461.25 2,461.67 3,494.3K
14:20 2,461.33 2,462.29 2,461.33 2,462.29 4,674.0K
14:21 2,462.02 2,462.43 2,461.75 2,462.15 3,826.9K
14:22 2,462.36 2,462.36 2,461.46 2,461.75 2,803.9K
14:23 2,461.47 2,461.84 2,461.16 2,461.64 4,366.4K
14:24 2,461.36 2,461.53 2,461.03 2,461.41 4,647.2K
14:25 2,461.15 2,461.52 2,460.96 2,461.48 4,220.6K
14:26 2,461.60 2,461.60 2,460.13 2,460.15 2,907.1K
14:27 2,459.95 2,460.90 2,459.95 2,460.32 16,871.1K
14:28 2,460.04 2,460.98 2,459.66 2,460.79 2,757.4K
14:29 2,460.82 2,461.44 2,460.82 2,460.97 4,663.1K
14:30 2,461.12 2,461.12 2,460.43 2,460.61 5,296.7K
14:31 2,460.68 2,460.68 2,459.71 2,459.71 4,163.1K
14:32 2,459.54 2,459.82 2,459.04 2,459.44 4,530.8K
14:33 2,459.18 2,459.92 2,458.79 2,458.79 3,805.4K
14:34 2,459.00 2,459.54 2,458.94 2,459.15 4,318.8K
14:35 2,459.40 2,459.40 2,458.80 2,459.12 3,746.3K
14:36 2,459.10 2,459.62 2,458.90 2,459.29 2,610.9K
14:37 2,459.16 2,459.47 2,459.02 2,459.02 4,267.3K
14:38 2,459.18 2,459.25 2,458.59 2,458.81 3,040.5K
14:39 2,459.15 2,459.34 2,458.92 2,458.92 3,997.8K
14:40 2,459.21 2,459.33 2,458.31 2,458.60 5,610.2K
14:41 2,458.57 2,459.44 2,458.57 2,459.26 2,956.4K
14:42 2,459.58 2,460.25 2,459.58 2,460.02 2,838.5K
14:43 2,460.03 2,460.39 2,459.64 2,459.64 3,478.0K
14:44 2,459.73 2,461.39 2,459.73 2,461.39 4,035.3K
14:45 2,461.00 2,461.03 2,460.55 2,460.87 3,280.6K
14:46 2,461.06 2,461.31 2,460.88 2,461.20 3,980.4K
14:47 2,460.83 2,462.62 2,460.36 2,462.62 6,423.7K
14:48 2,462.60 2,462.60 2,461.76 2,461.95 5,113.5K
14:49 2,462.00 2,462.66 2,462.00 2,462.29 5,662.3K
14:50 2,462.48 2,463.55 2,462.20 2,463.55 5,135.7K
14:51 2,463.24 2,463.52 2,462.79 2,463.15 10,448.9K
14:52 2,463.23 2,464.15 2,463.06 2,463.95 5,858.2K
14:53 2,463.89 2,463.89 2,463.13 2,463.25 5,259.6K
14:54 2,463.14 2,463.64 2,462.68 2,463.04 3,827.4K
14:55 2,462.56 2,463.96 2,462.56 2,463.41 7,075.8K
14:56 2,463.24 2,463.72 2,462.90 2,463.72 3,551.0K
14:57 2,463.75 2,464.60 2,463.64 2,464.08 9,804.8K
14:58 2,464.21 2,464.71 2,464.08 2,464.56 3,612.0K
14:59 2,464.59 2,464.99 2,464.32 2,464.83 5,466.4K
15:00 2,465.16 2,465.43 2,464.89 2,464.90 4,000.3K
15:01 2,465.18 2,465.97 2,464.96 2,465.97 8,569.4K
15:02 2,466.08 2,466.93 2,465.95 2,466.71 14,633.7K
15:03 2,466.58 2,466.70 2,465.78 2,466.25 4,907.9K
15:04 2,466.30 2,466.59 2,465.76 2,466.52 5,113.9K
15:05 2,466.78 2,466.78 2,466.20 2,466.20 9,248.6K
15:06 2,466.38 2,466.79 2,465.89 2,466.22 6,430.9K
15:07 2,466.72 2,466.90 2,466.36 2,466.77 4,901.9K
15:08 2,467.06 2,467.36 2,466.91 2,467.36 3,652.9K
15:09 2,467.38 2,467.38 2,466.75 2,466.75 4,202.2K
15:10 2,466.93 2,467.96 2,466.93 2,467.55 4,635.9K
15:11 2,467.55 2,467.91 2,467.55 2,467.58 4,760.6K
15:12 2,467.73 2,468.16 2,467.34 2,467.76 4,575.9K
15:13 2,467.45 2,468.11 2,467.04 2,468.11 3,955.6K
15:14 2,467.93 2,467.93 2,467.35 2,467.35 3,086.6K
15:15 2,467.84 2,467.86 2,466.63 2,466.69 4,797.7K
15:16 2,466.77 2,467.24 2,466.26 2,467.16 5,477.2K
15:17 2,467.42 2,467.53 2,466.60 2,467.13 4,537.8K
15:18 2,466.94 2,467.57 2,466.59 2,467.57 3,854.0K
15:19 2,467.41 2,467.80 2,466.47 2,466.50 4,048.5K
15:20 2,466.65 2,468.00 2,466.65 2,467.14 5,020.4K
15:21 2,467.24 2,467.88 2,466.92 2,467.49 4,026.5K
15:22 2,467.17 2,467.65 2,466.72 2,466.72 3,320.9K
15:23 2,466.78 2,467.34 2,466.75 2,467.22 3,551.0K
15:24 2,467.52 2,468.27 2,467.38 2,467.85 3,668.9K
15:25 2,467.83 2,467.85 2,467.34 2,467.59 4,943.7K
15:26 2,467.94 2,468.47 2,467.37 2,467.37 5,138.0K
15:27 2,467.26 2,468.35 2,467.12 2,468.35 4,272.8K
15:28 2,468.52 2,469.03 2,468.09 2,469.03 5,305.9K
15:29 2,469.26 2,469.48 2,468.87 2,469.36 4,758.9K
15:30 2,468.61 2,468.64 2,467.34 2,467.34 8,821.9K
15:31 2,467.91 2,468.23 2,467.29 2,467.53 5,583.8K
15:32 2,467.92 2,468.10 2,467.51 2,467.58 6,418.8K
15:33 2,467.87 2,468.10 2,467.10 2,467.48 4,415.3K
15:34 2,467.41 2,467.77 2,467.05 2,467.35 3,877.8K
15:35 2,467.39 2,467.61 2,466.96 2,467.07 4,300.0K
15:36 2,467.38 2,468.25 2,467.32 2,468.15 5,443.7K
15:37 2,468.43 2,468.67 2,467.84 2,467.85 3,743.6K
15:38 2,468.14 2,468.32 2,467.56 2,467.70 4,631.0K
15:39 2,468.30 2,468.30 2,467.07 2,467.83 5,115.1K
15:40 2,467.52 2,468.35 2,467.20 2,468.35 8,678.3K
15:41 2,468.51 2,469.35 2,468.51 2,469.01 7,113.8K
15:42 2,468.81 2,469.10 2,467.55 2,467.55 5,611.1K
15:43 2,467.87 2,468.69 2,467.87 2,468.37 4,497.1K
15:44 2,468.26 2,468.31 2,467.58 2,468.18 4,211.1K
15:45 2,468.23 2,468.23 2,467.46 2,467.77 6,994.5K
15:46 2,468.20 2,468.48 2,467.70 2,467.85 9,651.8K
15:47 2,468.14 2,468.14 2,467.07 2,467.75 7,076.4K
15:48 2,467.67 2,468.72 2,467.67 2,468.29 8,375.5K
15:49 2,468.34 2,469.06 2,468.23 2,469.06 7,134.2K
15:50 2,468.60 2,468.74 2,467.93 2,468.72 9,011.2K
15:51 2,468.81 2,469.15 2,468.16 2,468.91 6,812.4K
15:52 2,468.97 2,468.97 2,467.93 2,467.93 8,722.7K
15:53 2,468.43 2,468.43 2,467.64 2,467.85 6,532.5K
15:54 2,468.88 2,468.88 2,468.02 2,468.79 7,677.3K
15:55 2,468.63 2,469.39 2,468.44 2,468.97 7,109.5K
15:56 2,469.19 2,470.00 2,468.97 2,469.63 6,697.0K
15:57 2,470.27 2,470.58 2,469.27 2,470.31 8,416.7K
15:58 2,470.45 2,470.74 2,470.18 2,470.71 13,824.4K
15:59 2,471.33 2,472.04 2,470.39 2,472.04 79,629.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据