中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,431.79 2,432.64 2,426.57 2,427.14 40,091.6K
09:31 2,425.65 2,427.94 2,425.24 2,427.35 16,188.5K
09:32 2,426.78 2,427.53 2,425.27 2,425.27 16,187.9K
09:33 2,425.31 2,426.37 2,424.77 2,426.37 13,472.4K
09:34 2,426.91 2,427.14 2,425.90 2,426.84 12,032.6K
09:35 2,426.65 2,426.97 2,426.37 2,426.58 10,227.1K
09:36 2,427.38 2,427.38 2,425.71 2,425.89 9,729.3K
09:37 2,426.88 2,426.88 2,425.58 2,426.43 23,184.7K
09:38 2,426.60 2,427.30 2,426.49 2,427.06 14,420.8K
09:39 2,427.79 2,427.79 2,425.40 2,425.81 11,586.6K
09:40 2,425.81 2,429.17 2,425.67 2,428.57 10,318.3K
09:41 2,429.09 2,431.84 2,429.09 2,431.84 11,054.5K
09:42 2,431.65 2,433.10 2,431.25 2,432.70 17,843.8K
09:43 2,432.60 2,433.17 2,430.80 2,430.80 9,796.0K
09:44 2,431.12 2,432.29 2,430.77 2,432.29 10,376.2K
09:45 2,432.64 2,432.95 2,431.90 2,432.54 11,711.7K
09:46 2,432.22 2,432.22 2,431.50 2,431.71 17,680.0K
09:47 2,432.43 2,432.43 2,430.96 2,430.96 12,474.2K
09:48 2,431.29 2,431.81 2,430.71 2,431.58 9,994.6K
09:49 2,431.62 2,432.35 2,431.47 2,432.14 14,054.3K
09:50 2,431.93 2,432.29 2,430.63 2,431.01 10,622.9K
09:51 2,431.03 2,431.03 2,430.04 2,430.35 9,280.7K
09:52 2,429.56 2,429.56 2,427.89 2,428.36 25,376.3K
09:53 2,428.28 2,429.10 2,428.28 2,428.66 9,689.3K
09:54 2,428.51 2,429.09 2,427.77 2,427.97 9,874.4K
09:55 2,427.99 2,428.92 2,427.32 2,428.92 7,319.0K
09:56 2,429.06 2,429.06 2,427.35 2,428.92 14,057.1K
09:57 2,428.91 2,428.91 2,428.07 2,428.07 8,126.2K
09:58 2,427.89 2,427.99 2,427.02 2,427.02 9,206.7K
09:59 2,427.14 2,427.57 2,426.35 2,427.54 6,512.1K
10:00 2,427.62 2,428.29 2,426.29 2,426.29 8,491.9K
10:01 2,426.40 2,426.40 2,424.38 2,424.38 14,755.5K
10:02 2,424.39 2,424.79 2,423.21 2,423.21 6,934.3K
10:03 2,423.18 2,423.76 2,422.34 2,422.35 5,903.0K
10:04 2,422.62 2,424.23 2,422.49 2,423.32 7,248.8K
10:05 2,423.33 2,424.22 2,423.33 2,423.65 9,712.0K
10:06 2,424.23 2,424.35 2,423.64 2,424.02 6,327.6K
10:07 2,423.81 2,424.26 2,423.39 2,424.26 6,792.9K
10:08 2,424.32 2,424.75 2,423.87 2,423.87 7,977.1K
10:09 2,423.65 2,424.46 2,423.65 2,423.79 6,151.0K
10:10 2,424.09 2,424.19 2,423.81 2,424.19 5,166.1K
10:11 2,424.07 2,424.49 2,423.70 2,424.25 4,493.2K
10:12 2,424.70 2,425.37 2,424.32 2,425.23 5,791.3K
10:13 2,425.18 2,425.34 2,424.44 2,424.78 9,750.7K
10:14 2,424.83 2,425.11 2,424.63 2,424.63 6,478.2K
10:15 2,425.19 2,425.55 2,424.58 2,425.55 3,926.9K
10:16 2,425.50 2,425.53 2,424.79 2,424.79 5,718.0K
10:17 2,424.49 2,424.74 2,423.89 2,424.08 5,263.7K
10:18 2,423.98 2,424.52 2,423.87 2,424.13 5,988.8K
10:19 2,424.28 2,424.84 2,424.28 2,424.72 6,306.3K
10:20 2,424.82 2,424.82 2,424.06 2,424.06 6,601.2K
10:21 2,423.85 2,424.28 2,423.39 2,424.20 6,094.1K
10:22 2,423.74 2,424.31 2,423.22 2,423.22 3,877.7K
10:23 2,423.35 2,423.54 2,423.05 2,423.12 3,741.4K
10:24 2,423.01 2,423.01 2,421.69 2,421.69 6,709.8K
10:25 2,421.71 2,421.94 2,421.49 2,421.49 2,810.5K
10:26 2,421.37 2,421.37 2,420.50 2,420.55 3,719.4K
10:27 2,420.43 2,421.20 2,420.43 2,421.20 3,431.7K
10:28 2,420.94 2,422.40 2,420.94 2,422.40 5,845.5K
10:29 2,422.27 2,422.27 2,420.44 2,420.68 3,333.0K
10:30 2,420.84 2,420.85 2,419.83 2,420.10 5,248.7K
10:31 2,419.84 2,420.47 2,419.84 2,420.30 3,794.9K
10:32 2,420.28 2,420.53 2,420.03 2,420.13 4,272.8K
10:33 2,420.15 2,420.15 2,419.31 2,419.66 5,205.9K
10:34 2,419.84 2,420.18 2,419.48 2,420.12 3,718.8K
10:35 2,420.08 2,420.54 2,420.08 2,420.52 2,381.5K
10:36 2,420.21 2,420.70 2,420.00 2,420.31 4,154.2K
10:37 2,420.40 2,421.03 2,420.34 2,421.03 3,601.4K
10:38 2,421.09 2,421.09 2,419.94 2,419.94 6,508.1K
10:39 2,419.68 2,420.22 2,419.45 2,419.45 2,760.3K
10:40 2,419.41 2,420.11 2,419.41 2,419.86 3,520.6K
10:41 2,419.91 2,419.93 2,419.19 2,419.83 3,181.4K
10:42 2,419.71 2,420.73 2,419.65 2,420.25 2,974.6K
10:43 2,420.29 2,420.61 2,419.90 2,420.61 3,076.8K
10:44 2,421.06 2,421.15 2,420.41 2,420.41 4,215.3K
10:45 2,420.40 2,421.05 2,420.40 2,420.90 3,548.2K
10:46 2,420.90 2,421.10 2,420.56 2,420.59 3,348.3K
10:47 2,420.83 2,421.01 2,420.31 2,420.53 3,188.2K
10:48 2,420.32 2,420.78 2,420.09 2,420.14 4,209.4K
10:49 2,420.04 2,420.04 2,419.61 2,419.93 3,690.4K
10:50 2,419.96 2,420.42 2,419.88 2,420.42 4,050.2K
10:51 2,420.56 2,420.67 2,419.92 2,420.07 4,032.7K
10:52 2,419.72 2,420.33 2,419.72 2,420.33 5,394.6K
10:53 2,420.16 2,421.33 2,420.16 2,421.33 3,810.5K
10:54 2,421.11 2,421.92 2,420.92 2,421.89 4,778.3K
10:55 2,421.98 2,422.54 2,421.87 2,422.50 4,034.1K
10:56 2,422.86 2,423.04 2,422.39 2,422.57 9,907.3K
10:57 2,423.24 2,423.24 2,422.39 2,423.11 8,129.7K
10:58 2,423.37 2,423.63 2,422.75 2,423.63 5,400.2K
10:59 2,423.72 2,423.81 2,423.45 2,423.79 3,494.3K
11:00 2,423.95 2,423.95 2,423.19 2,423.19 4,752.0K
11:01 2,423.17 2,423.50 2,422.98 2,423.21 7,262.5K
11:02 2,423.40 2,423.62 2,422.94 2,422.94 2,972.1K
11:03 2,423.09 2,423.24 2,422.53 2,422.82 4,633.0K
11:04 2,422.64 2,422.82 2,422.37 2,422.69 1,874.5K
11:05 2,422.58 2,422.98 2,421.97 2,422.41 5,198.4K
11:06 2,422.33 2,423.52 2,422.33 2,423.25 2,941.2K
11:07 2,422.98 2,422.98 2,421.84 2,421.99 3,939.4K
11:08 2,422.09 2,422.10 2,421.60 2,422.10 4,369.7K
11:09 2,422.09 2,422.61 2,421.80 2,422.10 2,562.9K
11:10 2,422.42 2,422.72 2,422.16 2,422.47 2,073.7K
11:11 2,422.50 2,423.22 2,422.50 2,423.07 2,118.9K
11:12 2,423.32 2,423.38 2,422.70 2,423.01 3,360.8K
11:13 2,422.96 2,422.96 2,422.10 2,422.10 3,931.8K
11:14 2,422.87 2,423.37 2,422.39 2,422.39 6,699.9K
11:15 2,422.03 2,423.04 2,422.03 2,423.00 5,111.0K
11:16 2,422.80 2,423.31 2,422.43 2,422.43 2,959.4K
11:17 2,422.63 2,423.07 2,422.12 2,422.44 11,286.6K
11:18 2,422.42 2,422.63 2,421.79 2,422.61 2,634.7K
11:19 2,422.21 2,422.27 2,421.51 2,421.51 2,545.2K
11:20 2,421.42 2,422.03 2,421.30 2,421.83 1,818.8K
11:21 2,421.54 2,421.54 2,420.69 2,420.72 3,357.6K
11:22 2,420.88 2,421.16 2,420.58 2,420.85 2,741.4K
11:23 2,420.76 2,420.76 2,419.97 2,420.51 3,210.7K
11:24 2,421.04 2,421.04 2,420.66 2,420.95 12,467.7K
11:25 2,421.33 2,421.33 2,419.78 2,419.85 5,714.0K
11:26 2,419.77 2,419.81 2,418.82 2,418.98 3,035.7K
11:27 2,419.02 2,419.34 2,417.71 2,417.71 4,790.5K
11:28 2,418.25 2,418.25 2,417.59 2,418.18 2,952.7K
11:29 2,418.66 2,418.77 2,418.10 2,418.77 2,965.3K
11:30 2,418.69 2,418.83 2,418.37 2,418.56 1,732.7K
11:31 2,418.15 2,418.40 2,417.09 2,417.09 6,708.2K
11:32 2,416.87 2,417.54 2,416.87 2,417.33 3,806.4K
11:33 2,417.48 2,417.48 2,416.78 2,416.96 2,859.9K
11:34 2,417.12 2,417.39 2,416.66 2,417.23 3,275.8K
11:35 2,417.35 2,417.65 2,417.29 2,417.65 1,676.4K
11:36 2,417.26 2,417.78 2,416.93 2,417.51 2,352.7K
11:37 2,417.74 2,418.51 2,417.74 2,417.94 2,601.5K
11:38 2,418.28 2,418.66 2,418.08 2,418.23 2,919.4K
11:39 2,418.22 2,418.62 2,418.04 2,418.34 2,072.7K
11:40 2,418.75 2,419.30 2,418.60 2,418.60 7,077.9K
11:41 2,418.82 2,419.04 2,418.56 2,418.65 1,976.5K
11:42 2,418.93 2,418.93 2,418.27 2,418.33 1,768.6K
11:43 2,418.27 2,419.05 2,418.20 2,418.41 1,689.3K
11:44 2,418.82 2,418.94 2,418.43 2,418.90 1,806.4K
11:45 2,419.23 2,419.55 2,418.89 2,418.93 3,866.3K
11:46 2,418.75 2,419.17 2,418.54 2,419.17 1,572.5K
11:47 2,419.31 2,419.31 2,418.89 2,419.09 3,634.8K
11:48 2,418.74 2,419.62 2,418.74 2,419.32 2,707.9K
11:49 2,419.36 2,419.57 2,418.45 2,418.72 1,050.2K
11:50 2,418.69 2,418.69 2,417.91 2,418.66 2,349.9K
11:51 2,418.77 2,419.29 2,418.36 2,418.83 2,102.9K
11:52 2,418.40 2,419.07 2,418.40 2,418.90 2,130.6K
11:53 2,419.12 2,419.30 2,418.81 2,419.14 1,566.1K
11:54 2,419.47 2,419.82 2,418.92 2,418.92 1,457.9K
11:55 2,418.87 2,419.92 2,418.87 2,419.92 1,309.8K
11:56 2,419.90 2,419.90 2,419.66 2,419.66 1,469.8K
11:57 2,419.88 2,419.96 2,419.35 2,419.35 3,496.7K
11:58 2,419.31 2,419.90 2,419.31 2,419.90 2,107.1K
11:59 2,419.62 2,419.62 2,419.18 2,419.43 2,328.0K
12:00 2,419.32 2,419.32 2,419.32 2,419.32 78.9K
13:00 2,419.87 2,420.34 2,418.79 2,420.22 14,251.9K
13:01 2,420.56 2,420.56 2,418.60 2,418.93 7,743.7K
13:02 2,419.12 2,419.12 2,418.07 2,418.29 8,587.4K
13:03 2,418.09 2,419.24 2,418.09 2,419.07 4,919.7K
13:04 2,419.28 2,420.21 2,419.28 2,420.21 5,727.9K
13:05 2,420.38 2,420.63 2,419.74 2,420.02 3,761.8K
13:06 2,420.16 2,420.49 2,419.44 2,419.44 4,237.7K
13:07 2,419.91 2,421.01 2,419.67 2,420.53 4,259.7K
13:08 2,420.67 2,420.95 2,420.41 2,420.67 3,029.4K
13:09 2,420.72 2,421.47 2,420.72 2,421.15 2,797.9K
13:10 2,420.95 2,421.96 2,420.95 2,421.96 3,017.1K
13:11 2,422.63 2,423.07 2,422.41 2,423.07 6,050.6K
13:12 2,423.09 2,423.09 2,421.77 2,421.77 5,315.8K
13:13 2,421.74 2,422.26 2,421.73 2,421.79 2,904.3K
13:14 2,421.76 2,421.76 2,420.56 2,420.87 5,382.0K
13:15 2,420.86 2,421.19 2,420.86 2,420.89 4,128.2K
13:16 2,421.08 2,421.08 2,420.49 2,420.49 4,245.9K
13:17 2,420.70 2,421.28 2,420.14 2,420.55 5,454.6K
13:18 2,420.40 2,420.43 2,419.25 2,419.51 3,360.9K
13:19 2,419.07 2,419.74 2,419.00 2,419.58 4,685.5K
13:20 2,419.18 2,419.18 2,418.18 2,418.18 4,344.3K
13:21 2,419.22 2,419.22 2,417.57 2,417.57 4,337.0K
13:22 2,417.61 2,417.74 2,416.88 2,417.25 6,626.7K
13:23 2,417.38 2,417.45 2,416.89 2,417.04 6,081.1K
13:24 2,417.23 2,417.23 2,415.92 2,416.09 4,895.7K
13:25 2,416.16 2,416.44 2,415.46 2,415.46 6,136.8K
13:26 2,416.05 2,416.05 2,415.33 2,415.63 12,258.8K
13:27 2,415.40 2,415.40 2,414.43 2,414.71 3,193.2K
13:28 2,415.13 2,415.45 2,414.69 2,415.36 5,306.4K
13:29 2,415.49 2,416.06 2,415.49 2,415.82 6,751.4K
13:30 2,416.10 2,416.34 2,415.81 2,415.99 5,337.5K
13:31 2,416.11 2,416.73 2,416.11 2,416.41 2,740.9K
13:32 2,416.64 2,417.18 2,416.23 2,417.18 3,965.5K
13:33 2,417.26 2,417.33 2,416.35 2,416.76 2,819.3K
13:34 2,417.32 2,418.94 2,417.06 2,418.31 10,147.5K
13:35 2,418.88 2,419.32 2,418.58 2,419.32 3,432.9K
13:36 2,419.38 2,419.80 2,418.66 2,419.80 5,236.0K
13:37 2,419.82 2,419.85 2,419.32 2,419.60 3,905.0K
13:38 2,419.49 2,419.59 2,418.62 2,418.83 5,519.9K
13:39 2,419.26 2,419.26 2,418.59 2,419.10 9,132.3K
13:40 2,419.06 2,419.39 2,418.87 2,419.31 2,644.2K
13:41 2,419.09 2,419.17 2,418.50 2,418.50 4,941.0K
13:42 2,418.44 2,418.76 2,417.94 2,418.60 3,427.4K
13:43 2,418.05 2,418.28 2,417.39 2,417.39 4,112.7K
13:44 2,417.82 2,418.41 2,417.52 2,418.35 3,552.0K
13:45 2,418.04 2,418.43 2,417.72 2,418.27 3,055.3K
13:46 2,418.47 2,418.90 2,418.30 2,418.34 3,240.4K
13:47 2,418.38 2,418.71 2,418.38 2,418.59 3,593.7K
13:48 2,418.61 2,418.91 2,418.39 2,418.91 2,520.3K
13:49 2,418.68 2,418.68 2,417.39 2,418.52 3,716.2K
13:50 2,418.49 2,418.54 2,417.70 2,418.07 3,547.4K
13:51 2,417.93 2,419.00 2,417.84 2,419.00 4,190.5K
13:52 2,419.18 2,419.25 2,418.21 2,418.21 2,871.2K
13:53 2,418.45 2,418.60 2,418.18 2,418.33 2,753.0K
13:54 2,418.29 2,418.62 2,418.16 2,418.62 3,728.8K
13:55 2,418.62 2,418.86 2,418.44 2,418.68 2,756.5K
13:56 2,418.74 2,419.14 2,418.54 2,419.14 3,290.5K
13:57 2,419.05 2,419.43 2,418.99 2,419.05 3,627.1K
13:58 2,419.27 2,419.29 2,418.19 2,418.58 3,126.6K
13:59 2,418.74 2,418.99 2,418.65 2,418.99 2,771.6K
14:00 2,419.13 2,419.13 2,417.63 2,417.63 2,428.1K
14:01 2,417.53 2,418.05 2,416.70 2,417.16 2,688.7K
14:02 2,417.02 2,418.07 2,416.94 2,417.34 3,076.4K
14:03 2,417.35 2,418.66 2,417.03 2,418.55 3,036.1K
14:04 2,418.75 2,420.31 2,418.75 2,419.58 4,168.2K
14:05 2,419.21 2,419.21 2,418.65 2,418.84 8,090.0K
14:06 2,418.64 2,419.19 2,418.52 2,418.52 3,490.4K
14:07 2,418.50 2,418.58 2,417.99 2,417.99 3,659.1K
14:08 2,417.93 2,418.08 2,417.58 2,418.07 3,474.9K
14:09 2,418.02 2,418.65 2,418.02 2,418.20 5,760.5K
14:10 2,417.81 2,418.64 2,417.81 2,418.42 3,536.4K
14:11 2,418.39 2,419.63 2,418.26 2,419.44 2,053.4K
14:12 2,419.24 2,419.65 2,418.93 2,419.32 2,578.4K
14:13 2,419.41 2,420.14 2,419.41 2,419.56 3,074.7K
14:14 2,419.81 2,421.00 2,419.70 2,421.00 4,062.6K
14:15 2,421.21 2,421.42 2,420.63 2,420.69 3,361.8K
14:16 2,421.29 2,421.56 2,420.94 2,421.48 5,430.5K
14:17 2,421.36 2,421.48 2,421.00 2,421.46 7,741.2K
14:18 2,421.08 2,421.78 2,421.03 2,421.03 5,750.7K
14:19 2,421.12 2,421.46 2,420.98 2,420.98 3,801.3K
14:20 2,421.05 2,421.62 2,420.90 2,421.42 3,634.7K
14:21 2,421.16 2,421.97 2,420.87 2,421.97 5,981.7K
14:22 2,422.12 2,422.12 2,421.43 2,421.92 2,794.4K
14:23 2,421.83 2,421.93 2,421.34 2,421.77 4,284.9K
14:24 2,421.97 2,422.81 2,421.84 2,422.75 2,775.7K
14:25 2,422.45 2,422.76 2,422.13 2,422.76 3,818.1K
14:26 2,422.44 2,422.82 2,422.21 2,422.42 9,733.4K
14:27 2,422.56 2,423.13 2,422.50 2,422.65 13,374.8K
14:28 2,422.60 2,422.81 2,422.57 2,422.64 3,245.6K
14:29 2,422.89 2,423.80 2,422.88 2,423.79 6,705.8K
14:30 2,424.03 2,424.78 2,424.03 2,424.39 10,835.8K
14:31 2,424.39 2,425.25 2,424.39 2,425.25 4,656.5K
14:32 2,424.85 2,425.16 2,424.51 2,424.51 3,261.5K
14:33 2,424.32 2,424.96 2,424.32 2,424.79 2,706.8K
14:34 2,424.72 2,425.23 2,424.48 2,425.13 4,226.2K
14:35 2,425.36 2,426.67 2,425.22 2,426.61 5,956.8K
14:36 2,426.83 2,426.93 2,426.49 2,426.75 5,335.1K
14:37 2,426.76 2,427.61 2,426.76 2,427.35 3,694.2K
14:38 2,427.25 2,427.35 2,426.67 2,426.75 3,471.4K
14:39 2,427.11 2,427.67 2,426.93 2,427.67 2,985.8K
14:40 2,428.01 2,429.01 2,427.84 2,429.01 3,543.8K
14:41 2,428.81 2,429.92 2,428.81 2,429.56 5,872.3K
14:42 2,429.44 2,429.53 2,428.80 2,429.01 5,643.2K
14:43 2,428.58 2,429.10 2,428.22 2,428.92 3,776.7K
14:44 2,428.95 2,429.57 2,428.95 2,429.43 6,464.5K
14:45 2,429.68 2,430.10 2,429.30 2,429.73 4,935.0K
14:46 2,429.86 2,430.58 2,429.84 2,430.58 4,708.3K
14:47 2,430.64 2,430.64 2,430.00 2,430.53 4,043.7K
14:48 2,430.46 2,430.65 2,429.38 2,429.49 3,455.6K
14:49 2,429.99 2,429.99 2,429.09 2,429.09 4,626.2K
14:50 2,428.34 2,429.26 2,428.13 2,429.09 7,592.4K
14:51 2,429.22 2,429.69 2,428.51 2,428.74 2,953.2K
14:52 2,429.14 2,429.59 2,429.06 2,429.59 3,141.1K
14:53 2,429.57 2,429.80 2,428.94 2,429.61 2,814.2K
14:54 2,429.87 2,430.22 2,429.42 2,430.18 6,011.2K
14:55 2,430.30 2,430.68 2,429.77 2,430.53 2,955.0K
14:56 2,430.77 2,431.10 2,430.49 2,430.86 4,361.0K
14:57 2,430.89 2,431.39 2,430.89 2,431.26 3,760.1K
14:58 2,430.96 2,431.35 2,430.55 2,430.91 2,846.7K
14:59 2,430.89 2,431.05 2,430.60 2,430.95 4,722.2K
15:00 2,430.77 2,431.26 2,430.55 2,430.55 4,271.0K
15:01 2,430.86 2,430.86 2,430.08 2,430.49 4,007.7K
15:02 2,430.43 2,430.69 2,429.21 2,429.21 5,600.1K
15:03 2,428.85 2,429.45 2,428.22 2,428.22 7,961.2K
15:04 2,428.27 2,428.57 2,427.54 2,428.06 6,692.6K
15:05 2,427.47 2,427.89 2,427.06 2,427.06 9,540.3K
15:06 2,426.68 2,426.78 2,425.70 2,425.70 8,158.4K
15:07 2,425.75 2,425.81 2,425.19 2,425.38 4,209.8K
15:08 2,425.69 2,426.44 2,425.69 2,426.10 4,088.5K
15:09 2,426.40 2,426.40 2,426.04 2,426.36 5,441.7K
15:10 2,425.89 2,425.89 2,424.92 2,425.41 7,959.4K
15:11 2,424.71 2,425.48 2,424.70 2,425.13 5,150.4K
15:12 2,425.23 2,425.69 2,424.91 2,425.52 4,230.2K
15:13 2,425.51 2,425.74 2,424.71 2,424.75 4,357.7K
15:14 2,424.79 2,424.91 2,423.61 2,423.92 3,370.7K
15:15 2,423.86 2,424.38 2,423.37 2,423.50 7,761.1K
15:16 2,423.84 2,424.28 2,423.24 2,423.24 6,373.3K
15:17 2,423.49 2,424.02 2,423.07 2,423.41 5,456.4K
15:18 2,423.64 2,424.14 2,423.42 2,423.74 7,384.5K
15:19 2,423.76 2,423.99 2,422.55 2,422.55 6,541.9K
15:20 2,422.70 2,423.01 2,421.83 2,421.83 27,590.7K
15:21 2,422.20 2,422.20 2,420.76 2,420.76 6,833.5K
15:22 2,420.76 2,421.88 2,420.76 2,421.59 7,755.9K
15:23 2,421.52 2,421.92 2,421.34 2,421.67 8,096.1K
15:24 2,421.33 2,421.58 2,420.73 2,421.58 4,985.5K
15:25 2,421.25 2,421.50 2,420.57 2,421.29 8,291.6K
15:26 2,420.43 2,421.48 2,420.43 2,421.48 12,549.1K
15:27 2,421.92 2,422.62 2,421.49 2,422.62 6,146.7K
15:28 2,423.19 2,423.19 2,422.43 2,422.68 6,507.9K
15:29 2,423.10 2,423.10 2,422.45 2,422.45 5,892.4K
15:30 2,422.53 2,422.53 2,420.48 2,420.48 11,632.9K
15:31 2,420.16 2,420.67 2,420.12 2,420.55 7,930.6K
15:32 2,420.77 2,420.77 2,419.56 2,419.56 6,083.9K
15:33 2,419.46 2,419.96 2,419.27 2,419.93 6,103.2K
15:34 2,419.83 2,419.88 2,419.16 2,419.25 7,003.7K
15:35 2,419.09 2,420.54 2,419.09 2,420.10 6,550.3K
15:36 2,420.33 2,420.73 2,420.04 2,420.59 5,695.9K
15:37 2,420.93 2,421.10 2,420.10 2,420.45 9,486.8K
15:38 2,421.25 2,421.29 2,420.65 2,421.28 8,334.2K
15:39 2,421.19 2,421.83 2,420.89 2,421.42 7,403.4K
15:40 2,421.53 2,421.63 2,421.31 2,421.50 7,074.7K
15:41 2,421.41 2,421.98 2,420.93 2,421.07 8,048.7K
15:42 2,421.24 2,421.40 2,420.50 2,421.28 10,586.9K
15:43 2,421.07 2,421.85 2,421.07 2,421.68 7,808.2K
15:44 2,421.92 2,422.01 2,421.41 2,421.78 7,594.1K
15:45 2,421.90 2,422.00 2,421.18 2,421.34 9,945.3K
15:46 2,421.18 2,421.80 2,420.90 2,421.59 8,182.2K
15:47 2,421.31 2,422.25 2,421.00 2,421.45 11,311.5K
15:48 2,422.15 2,422.60 2,421.73 2,422.49 14,445.4K
15:49 2,421.98 2,422.40 2,421.64 2,422.18 9,388.9K
15:50 2,422.85 2,423.18 2,421.87 2,423.02 10,045.2K
15:51 2,422.87 2,423.67 2,422.79 2,423.29 8,378.5K
15:52 2,423.06 2,423.06 2,421.70 2,422.06 11,104.5K
15:53 2,422.21 2,422.78 2,422.00 2,422.05 9,324.2K
15:54 2,421.87 2,422.55 2,421.87 2,422.26 8,220.2K
15:55 2,422.11 2,422.88 2,421.72 2,421.73 11,587.6K
15:56 2,421.78 2,422.48 2,421.43 2,421.43 10,179.6K
15:57 2,421.28 2,422.39 2,421.05 2,422.22 10,171.5K
15:58 2,421.23 2,422.52 2,421.21 2,422.52 11,818.8K
15:59 2,423.19 2,428.29 2,423.08 2,428.29 551,504.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据