中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,438.00 2,442.23 2,438.00 2,440.88 45,310.6K
09:31 2,440.47 2,440.98 2,436.31 2,437.40 29,512.4K
09:32 2,437.55 2,438.68 2,437.30 2,438.33 18,209.2K
09:33 2,438.13 2,440.32 2,438.13 2,440.32 24,790.5K
09:34 2,440.21 2,440.27 2,438.18 2,439.33 13,108.4K
09:35 2,438.90 2,440.18 2,438.30 2,439.06 23,311.2K
09:36 2,438.18 2,440.12 2,437.99 2,439.52 13,186.2K
09:37 2,440.11 2,440.52 2,439.12 2,439.12 12,222.2K
09:38 2,439.63 2,439.83 2,438.38 2,438.42 23,308.1K
09:39 2,437.48 2,438.68 2,437.45 2,438.26 14,216.9K
09:40 2,438.29 2,438.41 2,436.94 2,437.58 14,130.7K
09:41 2,437.77 2,437.77 2,436.57 2,437.05 7,963.9K
09:42 2,437.40 2,438.02 2,436.99 2,436.99 11,917.0K
09:43 2,437.62 2,440.32 2,437.62 2,439.56 28,453.9K
09:44 2,438.78 2,439.59 2,438.33 2,439.49 10,044.6K
09:45 2,439.37 2,441.23 2,439.05 2,441.17 10,697.8K
09:46 2,441.58 2,443.85 2,441.58 2,443.48 11,294.6K
09:47 2,442.71 2,444.15 2,442.55 2,443.86 25,180.1K
09:48 2,444.06 2,444.42 2,442.99 2,443.98 13,792.8K
09:49 2,444.56 2,446.16 2,444.56 2,446.16 11,947.1K
09:50 2,446.25 2,446.25 2,443.88 2,443.96 10,081.4K
09:51 2,444.08 2,446.14 2,444.08 2,444.76 12,872.5K
09:52 2,444.64 2,444.64 2,443.42 2,444.43 10,041.2K
09:53 2,444.66 2,446.02 2,444.66 2,445.61 10,358.4K
09:54 2,445.90 2,446.05 2,444.40 2,444.69 13,788.4K
09:55 2,443.95 2,444.05 2,439.00 2,439.00 10,023.2K
09:56 2,438.09 2,441.55 2,438.09 2,441.45 8,155.5K
09:57 2,440.97 2,441.64 2,439.74 2,439.74 8,331.0K
09:58 2,439.58 2,439.58 2,437.43 2,438.48 7,897.9K
09:59 2,438.09 2,438.96 2,437.81 2,438.34 7,153.1K
10:00 2,438.82 2,438.82 2,435.10 2,435.10 9,664.2K
10:01 2,434.73 2,434.73 2,433.32 2,433.33 6,713.4K
10:02 2,433.56 2,435.38 2,432.78 2,434.80 6,169.0K
10:03 2,433.45 2,436.40 2,433.45 2,436.40 8,551.4K
10:04 2,436.27 2,438.03 2,436.27 2,438.00 9,070.8K
10:05 2,438.04 2,438.95 2,438.00 2,438.83 6,135.6K
10:06 2,438.70 2,439.51 2,438.24 2,438.63 9,047.1K
10:07 2,438.31 2,438.91 2,438.27 2,438.46 26,096.0K
10:08 2,438.28 2,439.74 2,438.28 2,439.60 6,905.3K
10:09 2,439.37 2,440.10 2,439.30 2,439.57 6,217.9K
10:10 2,439.24 2,440.86 2,439.24 2,440.65 8,443.5K
10:11 2,440.54 2,441.41 2,440.26 2,440.68 10,292.4K
10:12 2,440.84 2,442.62 2,440.84 2,442.62 5,469.9K
10:13 2,442.16 2,442.23 2,441.36 2,442.09 8,283.8K
10:14 2,441.87 2,442.00 2,440.44 2,440.89 7,098.4K
10:15 2,440.19 2,440.19 2,438.59 2,438.59 5,956.5K
10:16 2,438.31 2,438.31 2,436.98 2,436.98 7,734.5K
10:17 2,437.34 2,437.34 2,435.64 2,435.98 9,371.3K
10:18 2,435.55 2,436.79 2,435.40 2,436.79 9,491.4K
10:19 2,436.90 2,436.93 2,436.04 2,436.46 6,462.1K
10:20 2,436.57 2,436.57 2,435.53 2,435.53 6,053.9K
10:21 2,435.75 2,435.75 2,434.35 2,434.39 22,547.1K
10:22 2,433.94 2,434.44 2,433.41 2,434.44 9,583.0K
10:23 2,434.15 2,435.03 2,433.99 2,434.58 10,334.3K
10:24 2,434.56 2,435.26 2,434.40 2,435.11 8,906.6K
10:25 2,435.02 2,435.51 2,434.77 2,434.99 12,953.8K
10:26 2,434.90 2,434.90 2,433.89 2,434.03 7,663.8K
10:27 2,434.08 2,434.33 2,433.07 2,433.61 9,094.8K
10:28 2,433.52 2,433.52 2,431.84 2,432.69 9,278.7K
10:29 2,432.64 2,432.69 2,430.85 2,430.86 9,187.9K
10:30 2,430.87 2,431.05 2,430.35 2,430.65 11,861.8K
10:31 2,430.85 2,432.20 2,430.57 2,431.97 10,198.7K
10:32 2,432.13 2,432.13 2,431.40 2,431.40 7,404.3K
10:33 2,431.47 2,431.77 2,430.41 2,430.98 9,965.0K
10:34 2,431.73 2,432.63 2,431.60 2,432.16 8,310.8K
10:35 2,432.04 2,433.13 2,431.19 2,431.19 15,789.4K
10:36 2,431.18 2,432.17 2,430.80 2,432.17 7,493.8K
10:37 2,432.84 2,432.92 2,432.09 2,432.36 6,569.2K
10:38 2,432.13 2,432.13 2,430.25 2,430.28 9,932.8K
10:39 2,429.74 2,429.74 2,427.05 2,427.05 12,187.5K
10:40 2,427.22 2,427.42 2,426.01 2,426.01 11,296.2K
10:41 2,425.64 2,426.70 2,425.59 2,426.50 6,337.1K
10:42 2,425.98 2,426.76 2,425.43 2,425.45 4,616.1K
10:43 2,425.12 2,426.12 2,424.89 2,425.96 5,893.5K
10:44 2,426.25 2,427.40 2,425.98 2,427.32 5,664.0K
10:45 2,427.43 2,427.64 2,426.67 2,426.89 5,293.3K
10:46 2,427.11 2,427.65 2,426.86 2,427.09 4,669.5K
10:47 2,427.28 2,427.80 2,426.86 2,427.31 3,777.2K
10:48 2,427.10 2,427.61 2,427.10 2,427.62 2,876.5K
10:49 2,427.48 2,427.95 2,427.14 2,427.33 4,333.4K
10:50 2,427.44 2,429.42 2,427.44 2,429.42 3,797.8K
10:51 2,429.43 2,430.55 2,429.29 2,430.24 3,670.3K
10:52 2,429.80 2,431.18 2,429.80 2,431.18 4,725.0K
10:53 2,431.68 2,431.84 2,430.79 2,430.79 3,695.4K
10:54 2,431.08 2,431.48 2,430.83 2,431.16 3,810.2K
10:55 2,431.33 2,431.83 2,430.57 2,430.57 3,178.4K
10:56 2,430.65 2,430.72 2,430.12 2,430.12 5,148.8K
10:57 2,430.05 2,430.36 2,429.82 2,430.36 3,111.3K
10:58 2,430.43 2,431.28 2,430.43 2,430.78 4,700.1K
10:59 2,431.28 2,431.95 2,430.92 2,430.92 4,437.9K
11:00 2,431.10 2,431.31 2,430.48 2,430.98 3,647.2K
11:01 2,430.86 2,432.64 2,430.86 2,432.64 3,212.4K
11:02 2,432.84 2,433.26 2,432.20 2,433.26 7,777.5K
11:03 2,432.90 2,434.18 2,432.90 2,433.75 4,262.1K
11:04 2,433.42 2,433.42 2,431.27 2,431.37 3,585.8K
11:05 2,430.86 2,431.43 2,430.86 2,431.30 3,677.4K
11:06 2,431.07 2,431.31 2,430.65 2,431.00 9,476.6K
11:07 2,430.75 2,431.24 2,430.49 2,431.05 6,389.2K
11:08 2,431.07 2,432.48 2,431.04 2,432.48 4,087.5K
11:09 2,432.56 2,432.56 2,431.11 2,431.55 2,745.4K
11:10 2,431.58 2,432.24 2,431.52 2,432.24 7,357.9K
11:11 2,432.34 2,433.06 2,432.03 2,432.38 3,566.9K
11:12 2,432.44 2,432.74 2,432.06 2,432.25 3,719.4K
11:13 2,432.42 2,433.13 2,432.14 2,432.14 3,569.6K
11:14 2,432.49 2,432.49 2,431.79 2,431.97 4,125.0K
11:15 2,431.73 2,432.05 2,431.05 2,431.05 3,216.5K
11:16 2,431.14 2,431.14 2,430.30 2,431.03 6,026.2K
11:17 2,430.79 2,430.79 2,429.80 2,429.80 2,404.6K
11:18 2,429.92 2,430.07 2,429.11 2,429.13 2,881.1K
11:19 2,429.85 2,430.40 2,429.49 2,429.49 4,572.3K
11:20 2,429.62 2,430.13 2,429.44 2,429.44 7,007.8K
11:21 2,429.81 2,429.81 2,427.65 2,427.65 5,166.3K
11:22 2,427.94 2,427.94 2,426.96 2,427.36 4,247.8K
11:23 2,427.90 2,428.15 2,426.19 2,426.19 3,590.9K
11:24 2,426.50 2,427.09 2,426.50 2,426.78 2,915.3K
11:25 2,426.64 2,426.79 2,426.11 2,426.76 4,188.5K
11:26 2,426.60 2,427.03 2,426.57 2,427.03 3,444.9K
11:27 2,427.39 2,427.54 2,426.50 2,426.76 5,171.6K
11:28 2,426.84 2,427.58 2,426.38 2,426.91 4,427.6K
11:29 2,427.64 2,427.64 2,427.04 2,427.62 2,976.0K
11:30 2,427.33 2,427.60 2,426.27 2,426.27 3,524.9K
11:31 2,426.48 2,426.62 2,423.40 2,423.40 15,597.9K
11:32 2,423.39 2,423.42 2,422.98 2,423.41 2,950.3K
11:33 2,423.31 2,423.84 2,423.31 2,423.84 2,049.0K
11:34 2,423.80 2,424.05 2,423.55 2,423.73 1,463.2K
11:35 2,423.54 2,424.16 2,423.19 2,423.65 2,280.1K
11:36 2,423.65 2,423.65 2,422.82 2,423.24 2,471.7K
11:37 2,423.49 2,423.97 2,423.47 2,423.64 1,674.4K
11:38 2,423.75 2,424.08 2,422.54 2,422.86 3,293.1K
11:39 2,422.78 2,422.78 2,421.95 2,422.25 3,012.8K
11:40 2,422.14 2,422.41 2,421.53 2,422.41 3,803.0K
11:41 2,421.84 2,422.23 2,421.63 2,422.19 2,328.4K
11:42 2,422.39 2,422.39 2,421.72 2,421.95 3,007.6K
11:43 2,422.07 2,422.22 2,421.45 2,421.49 2,321.4K
11:44 2,421.42 2,421.61 2,420.62 2,420.91 3,898.5K
11:45 2,420.94 2,421.23 2,420.56 2,420.56 3,198.0K
11:46 2,420.48 2,420.48 2,420.02 2,420.02 9,191.6K
11:47 2,420.02 2,420.46 2,419.69 2,419.89 2,289.4K
11:48 2,419.77 2,420.68 2,419.72 2,420.60 1,594.8K
11:49 2,420.65 2,421.00 2,420.49 2,420.97 1,722.2K
11:50 2,420.71 2,421.04 2,420.68 2,420.77 1,681.0K
11:51 2,420.84 2,421.57 2,420.84 2,421.22 1,746.4K
11:52 2,421.67 2,421.89 2,421.53 2,421.84 1,482.8K
11:53 2,421.84 2,421.84 2,421.18 2,421.27 1,397.6K
11:54 2,421.65 2,421.65 2,420.49 2,420.96 1,143.7K
11:55 2,420.63 2,421.43 2,420.44 2,420.89 3,413.1K
11:56 2,420.63 2,421.54 2,420.63 2,421.54 1,944.8K
11:57 2,421.59 2,421.85 2,421.17 2,421.34 1,386.5K
11:58 2,421.65 2,421.92 2,421.19 2,421.20 3,939.5K
11:59 2,421.17 2,421.59 2,421.10 2,421.47 1,994.5K
12:00 2,421.30 2,421.30 2,421.30 2,421.29 46.4K
13:00 2,420.92 2,420.92 2,419.36 2,419.69 12,425.3K
13:01 2,419.72 2,419.86 2,418.21 2,418.21 4,381.4K
13:02 2,418.04 2,418.63 2,417.77 2,418.60 6,573.6K
13:03 2,417.88 2,417.95 2,417.18 2,417.18 3,891.3K
13:04 2,417.17 2,417.70 2,416.80 2,417.48 5,111.1K
13:05 2,417.36 2,417.64 2,417.01 2,417.12 4,146.1K
13:06 2,417.22 2,417.41 2,416.66 2,417.41 5,656.2K
13:07 2,417.30 2,417.73 2,417.06 2,417.56 6,085.8K
13:08 2,417.34 2,417.43 2,416.59 2,416.67 4,092.2K
13:09 2,416.80 2,417.11 2,416.19 2,416.99 3,597.2K
13:10 2,416.59 2,416.91 2,416.07 2,416.34 6,397.6K
13:11 2,416.30 2,416.43 2,415.83 2,415.97 4,871.2K
13:12 2,416.31 2,417.28 2,416.31 2,417.26 3,279.0K
13:13 2,417.52 2,418.52 2,417.21 2,418.32 4,430.3K
13:14 2,418.38 2,419.49 2,418.38 2,419.31 3,937.5K
13:15 2,419.35 2,419.84 2,419.03 2,419.84 4,749.4K
13:16 2,419.97 2,420.24 2,419.07 2,419.99 4,665.2K
13:17 2,419.68 2,420.04 2,419.60 2,419.91 3,355.5K
13:18 2,419.69 2,419.97 2,418.81 2,419.38 2,833.9K
13:19 2,419.54 2,420.09 2,419.35 2,419.92 5,521.8K
13:20 2,419.97 2,420.95 2,419.73 2,420.43 6,249.1K
13:21 2,420.19 2,420.91 2,420.19 2,420.90 3,967.4K
13:22 2,420.94 2,422.21 2,420.94 2,422.21 3,569.1K
13:23 2,422.28 2,422.38 2,422.03 2,422.38 3,414.2K
13:24 2,422.34 2,422.41 2,421.67 2,422.25 4,296.8K
13:25 2,422.02 2,422.10 2,421.54 2,421.86 4,806.4K
13:26 2,422.24 2,422.46 2,421.69 2,422.02 4,268.6K
13:27 2,421.95 2,422.27 2,421.31 2,422.03 3,443.0K
13:28 2,421.97 2,422.25 2,421.24 2,422.07 6,499.6K
13:29 2,422.20 2,423.86 2,422.20 2,423.86 30,310.6K
13:30 2,423.69 2,423.69 2,422.55 2,422.65 5,784.1K
13:31 2,423.09 2,423.76 2,423.09 2,423.76 7,725.3K
13:32 2,423.41 2,423.41 2,422.67 2,422.82 3,399.0K
13:33 2,423.10 2,423.71 2,423.06 2,423.64 4,301.4K
13:34 2,423.65 2,423.65 2,422.30 2,422.30 4,364.8K
13:35 2,422.33 2,422.56 2,421.91 2,421.93 6,306.0K
13:36 2,421.79 2,422.17 2,421.55 2,421.96 4,132.3K
13:37 2,421.66 2,421.66 2,420.50 2,420.53 4,869.8K
13:38 2,420.43 2,420.75 2,419.80 2,420.37 4,673.1K
13:39 2,420.45 2,420.69 2,420.03 2,420.37 5,042.8K
13:40 2,420.86 2,420.86 2,419.79 2,419.96 4,802.7K
13:41 2,419.86 2,420.69 2,419.70 2,420.44 6,255.4K
13:42 2,420.46 2,420.70 2,420.03 2,420.47 4,587.5K
13:43 2,420.57 2,420.57 2,419.65 2,419.97 3,940.0K
13:44 2,419.87 2,419.87 2,419.05 2,419.27 5,160.8K
13:45 2,419.33 2,419.33 2,418.07 2,418.30 8,865.1K
13:46 2,418.48 2,418.48 2,417.54 2,417.93 4,034.9K
13:47 2,417.49 2,417.82 2,416.93 2,417.82 3,973.5K
13:48 2,417.22 2,417.53 2,417.00 2,417.53 4,427.9K
13:49 2,417.52 2,417.56 2,417.06 2,417.51 6,506.9K
13:50 2,417.29 2,417.29 2,415.31 2,415.39 15,481.6K
13:51 2,415.59 2,415.59 2,414.94 2,415.38 5,599.0K
13:52 2,415.14 2,416.00 2,415.14 2,415.45 5,410.6K
13:53 2,415.86 2,416.19 2,415.39 2,415.72 7,517.9K
13:54 2,415.88 2,416.10 2,415.23 2,415.23 5,938.5K
13:55 2,414.97 2,415.63 2,414.77 2,414.96 4,736.0K
13:56 2,414.74 2,414.83 2,414.12 2,414.71 5,507.3K
13:57 2,414.40 2,414.71 2,413.34 2,414.57 6,040.1K
13:58 2,414.80 2,416.41 2,414.80 2,415.95 6,245.2K
13:59 2,415.71 2,416.69 2,415.71 2,416.37 5,485.6K
14:00 2,416.12 2,417.51 2,416.12 2,417.51 4,886.2K
14:01 2,417.43 2,417.43 2,416.91 2,416.91 5,376.4K
14:02 2,416.93 2,417.46 2,416.74 2,416.77 6,084.3K
14:03 2,416.71 2,418.28 2,416.65 2,417.99 6,938.3K
14:04 2,418.29 2,418.44 2,417.54 2,418.41 5,792.7K
14:05 2,418.31 2,418.31 2,417.01 2,417.01 4,618.1K
14:06 2,417.72 2,418.51 2,417.02 2,418.41 7,929.0K
14:07 2,418.69 2,418.69 2,417.90 2,417.90 5,544.2K
14:08 2,418.29 2,419.60 2,418.29 2,419.60 5,981.9K
14:09 2,419.98 2,419.98 2,418.26 2,418.62 5,620.0K
14:10 2,418.57 2,418.57 2,417.00 2,417.30 5,393.1K
14:11 2,417.19 2,417.20 2,416.47 2,417.13 5,481.2K
14:12 2,417.44 2,417.44 2,416.68 2,416.83 5,395.0K
14:13 2,417.21 2,418.47 2,416.92 2,418.15 4,811.1K
14:14 2,417.77 2,418.12 2,417.04 2,417.41 5,198.7K
14:15 2,417.43 2,417.43 2,416.70 2,417.12 5,366.4K
14:16 2,417.22 2,417.47 2,416.63 2,417.28 3,999.8K
14:17 2,417.54 2,418.86 2,417.54 2,418.86 4,339.1K
14:18 2,419.06 2,419.37 2,418.20 2,418.98 2,979.1K
14:19 2,419.75 2,419.75 2,418.81 2,419.67 3,407.7K
14:20 2,419.37 2,420.16 2,419.37 2,420.16 3,812.2K
14:21 2,419.75 2,420.10 2,419.43 2,419.78 5,044.0K
14:22 2,419.78 2,420.29 2,419.65 2,419.80 4,573.7K
14:23 2,419.83 2,420.42 2,419.83 2,420.39 5,555.5K
14:24 2,420.26 2,420.49 2,419.65 2,419.65 4,101.6K
14:25 2,419.77 2,420.73 2,419.63 2,420.59 5,566.7K
14:26 2,420.64 2,420.88 2,420.01 2,420.13 4,956.7K
14:27 2,419.89 2,420.31 2,419.52 2,419.88 4,459.2K
14:28 2,420.08 2,420.31 2,419.64 2,420.31 6,321.2K
14:29 2,420.39 2,420.39 2,419.74 2,420.18 5,912.5K
14:30 2,419.66 2,420.05 2,419.13 2,419.13 5,471.8K
14:31 2,419.55 2,420.24 2,419.55 2,420.03 4,652.7K
14:32 2,420.31 2,421.18 2,420.31 2,420.88 4,785.4K
14:33 2,420.69 2,421.17 2,420.61 2,421.17 4,655.4K
14:34 2,421.00 2,421.27 2,420.37 2,420.72 4,936.7K
14:35 2,420.89 2,421.11 2,420.48 2,421.11 5,047.0K
14:36 2,421.23 2,421.30 2,420.66 2,421.29 4,385.8K
14:37 2,421.20 2,421.47 2,420.88 2,421.36 4,766.3K
14:38 2,421.20 2,421.45 2,420.76 2,421.18 5,559.7K
14:39 2,421.02 2,421.02 2,420.01 2,420.36 4,240.7K
14:40 2,420.48 2,420.48 2,419.33 2,419.87 6,959.2K
14:41 2,419.62 2,420.03 2,419.52 2,420.03 5,530.1K
14:42 2,420.07 2,420.86 2,419.97 2,420.38 7,330.9K
14:43 2,420.48 2,420.68 2,419.53 2,419.53 5,214.6K
14:44 2,419.79 2,420.06 2,419.32 2,420.06 3,046.9K
14:45 2,419.73 2,419.73 2,418.93 2,418.93 4,737.6K
14:46 2,418.84 2,420.12 2,418.84 2,420.12 5,865.7K
14:47 2,420.48 2,422.21 2,420.41 2,422.21 5,286.7K
14:48 2,422.14 2,422.51 2,421.46 2,422.28 5,532.5K
14:49 2,422.20 2,422.82 2,421.90 2,422.59 3,742.3K
14:50 2,422.50 2,422.77 2,422.15 2,422.15 4,920.5K
14:51 2,422.28 2,422.50 2,421.31 2,422.46 3,969.9K
14:52 2,422.26 2,422.52 2,422.04 2,422.15 4,186.1K
14:53 2,422.13 2,422.34 2,421.83 2,421.83 3,570.6K
14:54 2,421.84 2,422.29 2,421.41 2,422.25 4,061.9K
14:55 2,422.26 2,423.38 2,421.86 2,423.38 5,375.5K
14:56 2,423.31 2,423.58 2,422.60 2,422.64 3,944.9K
14:57 2,422.97 2,423.52 2,422.85 2,423.28 4,138.4K
14:58 2,423.59 2,423.82 2,423.05 2,423.39 3,583.4K
14:59 2,423.47 2,423.47 2,423.19 2,423.36 4,516.3K
15:00 2,423.27 2,423.99 2,422.89 2,423.69 4,087.9K
15:01 2,423.54 2,424.54 2,423.33 2,424.54 5,276.9K
15:02 2,424.55 2,425.11 2,424.49 2,425.11 5,295.3K
15:03 2,425.43 2,425.69 2,424.68 2,425.41 4,496.9K
15:04 2,425.35 2,425.35 2,424.39 2,425.06 4,581.6K
15:05 2,425.02 2,425.17 2,424.23 2,424.75 4,054.7K
15:06 2,424.45 2,424.52 2,423.16 2,423.16 3,684.9K
15:07 2,423.45 2,423.85 2,422.56 2,423.69 3,023.0K
15:08 2,423.42 2,424.68 2,423.42 2,424.38 3,481.6K
15:09 2,424.11 2,424.52 2,423.84 2,424.44 3,098.2K
15:10 2,424.17 2,424.53 2,423.87 2,424.22 3,157.2K
15:11 2,424.80 2,425.26 2,424.59 2,425.03 3,369.2K
15:12 2,424.96 2,425.59 2,424.85 2,425.02 3,218.0K
15:13 2,424.99 2,425.22 2,424.27 2,424.51 3,667.5K
15:14 2,424.61 2,424.61 2,423.53 2,424.15 4,752.7K
15:15 2,424.25 2,424.36 2,423.50 2,423.56 3,304.5K
15:16 2,423.63 2,423.95 2,423.37 2,423.42 2,501.2K
15:17 2,423.62 2,423.94 2,423.21 2,423.94 2,792.1K
15:18 2,423.80 2,423.93 2,422.90 2,422.90 3,257.5K
15:19 2,423.02 2,423.36 2,422.46 2,422.70 2,999.2K
15:20 2,423.25 2,423.33 2,422.48 2,422.48 3,766.9K
15:21 2,422.45 2,422.91 2,421.96 2,422.76 3,628.3K
15:22 2,421.86 2,422.49 2,421.85 2,422.49 4,840.0K
15:23 2,422.50 2,422.60 2,421.83 2,421.83 4,276.9K
15:24 2,421.97 2,422.13 2,421.30 2,421.30 2,885.2K
15:25 2,421.44 2,421.70 2,420.98 2,421.18 3,205.6K
15:26 2,421.06 2,421.72 2,420.69 2,421.72 3,073.2K
15:27 2,421.82 2,421.82 2,421.18 2,421.41 4,420.5K
15:28 2,421.51 2,421.86 2,421.11 2,421.76 4,205.0K
15:29 2,421.43 2,422.73 2,421.43 2,422.73 4,260.4K
15:30 2,422.19 2,423.18 2,422.11 2,423.17 4,016.1K
15:31 2,423.71 2,424.73 2,423.16 2,424.24 4,520.0K
15:32 2,424.57 2,424.86 2,424.30 2,424.34 3,592.6K
15:33 2,424.45 2,425.00 2,424.22 2,424.23 4,217.7K
15:34 2,424.42 2,424.45 2,423.44 2,423.44 5,804.3K
15:35 2,423.47 2,423.87 2,423.14 2,423.76 6,138.5K
15:36 2,423.58 2,423.63 2,423.12 2,423.12 6,422.4K
15:37 2,423.63 2,423.77 2,422.55 2,422.60 5,624.5K
15:38 2,422.86 2,423.51 2,422.74 2,422.95 3,323.0K
15:39 2,422.86 2,423.13 2,422.33 2,422.77 3,355.8K
15:40 2,422.81 2,423.27 2,422.34 2,422.34 6,658.3K
15:41 2,422.34 2,423.36 2,422.34 2,423.25 8,347.5K
15:42 2,423.53 2,423.53 2,422.56 2,423.04 3,912.9K
15:43 2,422.83 2,423.27 2,422.83 2,422.92 5,544.6K
15:44 2,423.16 2,423.28 2,422.68 2,422.70 4,219.7K
15:45 2,422.12 2,423.36 2,422.12 2,422.71 4,611.4K
15:46 2,422.78 2,423.39 2,422.29 2,422.29 5,667.8K
15:47 2,422.94 2,422.95 2,422.18 2,422.28 6,945.6K
15:48 2,422.14 2,422.70 2,421.80 2,422.46 6,400.4K
15:49 2,422.72 2,422.95 2,422.06 2,422.79 5,962.5K
15:50 2,423.33 2,423.33 2,422.57 2,423.14 10,739.9K
15:51 2,423.62 2,423.74 2,422.82 2,423.74 5,703.8K
15:52 2,423.46 2,423.60 2,422.86 2,423.29 6,349.5K
15:53 2,423.44 2,423.73 2,422.69 2,423.73 5,811.7K
15:54 2,423.42 2,424.16 2,423.42 2,423.78 7,268.1K
15:55 2,424.07 2,424.65 2,423.84 2,424.04 6,012.9K
15:56 2,423.90 2,424.82 2,423.90 2,424.43 6,159.3K
15:57 2,424.76 2,425.62 2,424.73 2,425.62 5,782.3K
15:58 2,425.20 2,426.68 2,425.20 2,426.68 6,382.4K
15:59 2,426.26 2,428.34 2,426.26 2,428.34 78,382.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据