中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,412.61 2,417.69 2,412.61 2,414.85 30,800.7K
09:31 2,414.69 2,418.33 2,414.60 2,417.32 23,775.4K
09:32 2,417.26 2,418.41 2,417.08 2,418.32 14,714.2K
09:33 2,419.44 2,420.64 2,418.79 2,419.60 12,709.0K
09:34 2,418.60 2,418.85 2,417.08 2,417.36 12,335.4K
09:35 2,417.16 2,420.14 2,416.75 2,420.14 10,163.3K
09:36 2,420.31 2,420.98 2,420.05 2,420.83 9,951.7K
09:37 2,420.84 2,421.11 2,419.14 2,420.80 10,061.6K
09:38 2,420.59 2,420.63 2,418.99 2,420.50 9,274.0K
09:39 2,421.36 2,421.36 2,416.50 2,416.50 12,454.0K
09:40 2,416.51 2,416.96 2,415.73 2,416.89 6,822.8K
09:41 2,416.83 2,417.88 2,416.83 2,417.37 8,128.3K
09:42 2,417.37 2,419.40 2,417.37 2,419.36 7,043.2K
09:43 2,419.97 2,421.73 2,419.97 2,421.38 9,847.3K
09:44 2,421.79 2,423.59 2,421.79 2,423.57 8,151.2K
09:45 2,423.34 2,427.14 2,423.34 2,426.95 10,452.3K
09:46 2,427.04 2,427.40 2,426.06 2,426.41 15,487.4K
09:47 2,425.13 2,425.13 2,423.49 2,424.13 11,946.7K
09:48 2,423.89 2,426.50 2,423.89 2,425.59 10,014.7K
09:49 2,425.72 2,425.72 2,422.70 2,422.71 9,480.8K
09:50 2,422.28 2,422.63 2,420.84 2,420.84 10,787.7K
09:51 2,420.57 2,421.34 2,420.32 2,421.15 9,639.8K
09:52 2,420.85 2,421.23 2,420.53 2,421.12 7,246.6K
09:53 2,421.52 2,422.16 2,421.11 2,421.90 8,482.7K
09:54 2,421.92 2,421.92 2,418.71 2,419.03 9,778.6K
09:55 2,418.98 2,419.11 2,418.22 2,418.53 7,583.2K
09:56 2,419.01 2,420.30 2,418.69 2,419.86 5,622.9K
09:57 2,420.50 2,420.83 2,419.75 2,420.33 7,728.1K
09:58 2,420.27 2,422.68 2,420.27 2,422.40 8,393.6K
09:59 2,422.11 2,422.67 2,421.69 2,421.75 7,317.8K
10:00 2,421.43 2,421.69 2,420.54 2,421.53 8,658.3K
10:01 2,421.42 2,422.32 2,421.16 2,421.84 6,835.4K
10:02 2,422.25 2,422.25 2,421.66 2,422.21 7,421.2K
10:03 2,422.01 2,422.45 2,421.43 2,421.71 5,914.0K
10:04 2,422.46 2,422.46 2,420.19 2,420.22 8,053.1K
10:05 2,420.63 2,420.63 2,416.82 2,416.86 7,451.4K
10:06 2,416.89 2,418.27 2,416.89 2,418.02 7,999.0K
10:07 2,417.85 2,417.85 2,416.71 2,417.06 6,047.2K
10:08 2,416.86 2,417.17 2,416.37 2,416.68 7,181.0K
10:09 2,417.06 2,418.29 2,417.06 2,418.29 9,656.4K
10:10 2,418.43 2,419.00 2,418.11 2,418.98 7,204.9K
10:11 2,418.71 2,418.93 2,417.74 2,417.95 7,318.9K
10:12 2,418.19 2,418.39 2,417.74 2,418.29 6,669.5K
10:13 2,417.81 2,418.47 2,417.31 2,418.23 7,627.6K
10:14 2,418.70 2,419.24 2,418.43 2,419.24 5,799.7K
10:15 2,419.02 2,419.51 2,418.74 2,419.30 8,764.1K
10:16 2,419.11 2,419.67 2,418.88 2,418.88 10,542.3K
10:17 2,419.03 2,419.50 2,418.36 2,419.23 5,351.3K
10:18 2,419.47 2,421.19 2,419.47 2,421.19 14,703.5K
10:19 2,421.80 2,422.25 2,421.54 2,421.70 5,988.5K
10:20 2,421.76 2,421.76 2,420.17 2,420.77 5,705.6K
10:21 2,420.48 2,420.48 2,419.55 2,419.55 4,500.0K
10:22 2,419.60 2,419.97 2,419.46 2,419.72 5,593.1K
10:23 2,420.07 2,420.07 2,418.75 2,418.75 6,067.4K
10:24 2,418.71 2,419.76 2,418.50 2,419.56 8,834.9K
10:25 2,419.60 2,420.30 2,419.57 2,420.30 5,552.6K
10:26 2,420.62 2,420.78 2,420.29 2,420.51 4,262.6K
10:27 2,420.44 2,421.43 2,420.44 2,421.36 4,288.1K
10:28 2,421.37 2,421.66 2,420.63 2,420.89 7,364.1K
10:29 2,420.51 2,420.79 2,418.73 2,419.02 5,808.3K
10:30 2,419.13 2,419.49 2,418.39 2,418.39 4,416.0K
10:31 2,418.37 2,418.37 2,415.79 2,415.92 17,402.0K
10:32 2,415.88 2,415.99 2,415.24 2,415.99 5,235.5K
10:33 2,417.06 2,417.06 2,415.99 2,416.21 12,315.0K
10:34 2,416.42 2,416.78 2,416.06 2,416.45 4,384.5K
10:35 2,416.72 2,416.88 2,416.19 2,416.21 5,297.6K
10:36 2,416.39 2,416.49 2,415.99 2,416.01 4,890.9K
10:37 2,416.04 2,416.04 2,414.66 2,414.83 5,062.6K
10:38 2,414.51 2,414.70 2,414.09 2,414.70 5,698.9K
10:39 2,414.99 2,414.99 2,414.29 2,414.81 5,793.0K
10:40 2,414.82 2,415.62 2,414.28 2,415.62 4,326.8K
10:41 2,415.82 2,417.15 2,415.34 2,417.15 4,189.2K
10:42 2,417.10 2,417.25 2,416.65 2,416.87 4,565.5K
10:43 2,417.25 2,417.33 2,416.42 2,416.42 6,291.3K
10:44 2,416.78 2,416.78 2,415.94 2,416.30 4,158.6K
10:45 2,416.60 2,416.82 2,416.45 2,416.82 4,576.3K
10:46 2,416.50 2,417.11 2,415.88 2,415.88 4,090.9K
10:47 2,416.28 2,416.84 2,416.28 2,416.56 4,876.7K
10:48 2,416.48 2,417.17 2,416.01 2,416.01 8,178.0K
10:49 2,416.17 2,416.23 2,415.32 2,416.06 3,647.2K
10:50 2,416.12 2,416.39 2,415.04 2,415.42 5,429.3K
10:51 2,415.50 2,416.20 2,415.40 2,416.20 3,748.8K
10:52 2,416.28 2,416.47 2,415.76 2,415.98 4,006.2K
10:53 2,415.86 2,418.30 2,415.86 2,418.06 5,097.9K
10:54 2,418.19 2,418.37 2,417.70 2,417.70 3,042.2K
10:55 2,417.62 2,417.83 2,416.70 2,416.70 4,611.0K
10:56 2,417.03 2,418.47 2,416.80 2,418.47 24,088.8K
10:57 2,418.15 2,419.20 2,418.15 2,419.06 7,009.9K
10:58 2,419.19 2,419.74 2,418.82 2,419.39 3,535.6K
10:59 2,419.50 2,420.20 2,419.37 2,419.75 4,009.0K
11:00 2,419.75 2,420.46 2,419.53 2,420.46 8,928.3K
11:01 2,420.17 2,420.64 2,419.86 2,419.86 5,747.6K
11:02 2,419.73 2,419.73 2,418.43 2,418.87 3,851.0K
11:03 2,418.89 2,419.33 2,418.73 2,419.33 4,265.6K
11:04 2,418.99 2,419.33 2,418.92 2,418.92 2,714.5K
11:05 2,419.30 2,419.38 2,418.98 2,419.19 4,732.2K
11:06 2,418.77 2,419.67 2,418.77 2,418.91 3,725.4K
11:07 2,418.94 2,420.14 2,418.93 2,419.92 4,765.7K
11:08 2,419.43 2,420.43 2,419.43 2,419.93 4,276.8K
11:09 2,420.39 2,420.86 2,420.28 2,420.43 5,081.4K
11:10 2,420.56 2,420.56 2,420.02 2,420.02 4,906.6K
11:11 2,419.75 2,419.75 2,418.22 2,418.22 5,980.7K
11:12 2,418.35 2,419.57 2,418.35 2,419.53 5,010.2K
11:13 2,419.88 2,420.45 2,419.66 2,420.16 3,463.2K
11:14 2,420.16 2,420.77 2,419.98 2,420.77 7,569.0K
11:15 2,421.09 2,421.45 2,420.41 2,420.51 4,377.5K
11:16 2,420.41 2,421.13 2,420.41 2,420.77 3,256.7K
11:17 2,420.74 2,421.99 2,420.74 2,421.84 7,035.6K
11:18 2,422.17 2,422.88 2,421.92 2,422.73 3,816.0K
11:19 2,422.44 2,423.65 2,422.15 2,423.34 7,801.6K
11:20 2,424.10 2,424.48 2,423.02 2,423.02 7,545.1K
11:21 2,423.01 2,423.96 2,423.01 2,423.71 6,159.5K
11:22 2,423.49 2,424.19 2,423.22 2,424.13 3,843.0K
11:23 2,423.88 2,424.04 2,423.66 2,423.85 2,995.6K
11:24 2,423.62 2,423.62 2,422.92 2,423.51 4,802.6K
11:25 2,423.71 2,423.71 2,422.56 2,423.05 2,905.5K
11:26 2,422.79 2,423.22 2,421.88 2,421.89 3,977.4K
11:27 2,421.67 2,422.64 2,421.56 2,422.19 5,188.9K
11:28 2,422.24 2,422.45 2,421.83 2,422.37 2,971.6K
11:29 2,422.45 2,422.65 2,422.21 2,422.65 3,980.5K
11:30 2,422.62 2,422.82 2,422.40 2,422.62 5,210.0K
11:31 2,422.35 2,422.78 2,422.17 2,422.73 7,333.0K
11:32 2,422.90 2,423.46 2,422.81 2,423.09 5,902.6K
11:33 2,422.88 2,423.09 2,422.26 2,422.42 5,382.2K
11:34 2,422.24 2,422.59 2,422.08 2,422.52 3,674.4K
11:35 2,422.54 2,422.54 2,421.77 2,422.18 3,826.2K
11:36 2,421.81 2,422.18 2,421.46 2,421.54 3,461.2K
11:37 2,421.30 2,421.86 2,421.14 2,421.86 3,722.1K
11:38 2,421.72 2,421.90 2,421.29 2,421.89 2,967.8K
11:39 2,421.61 2,421.89 2,421.17 2,421.70 2,778.3K
11:40 2,421.30 2,421.43 2,420.38 2,420.38 2,000.8K
11:41 2,420.65 2,421.83 2,420.47 2,421.83 3,373.5K
11:42 2,421.51 2,421.92 2,421.16 2,421.86 3,355.6K
11:43 2,421.92 2,422.20 2,421.13 2,422.20 2,130.9K
11:44 2,421.97 2,422.38 2,421.52 2,421.60 4,604.0K
11:45 2,421.62 2,421.83 2,421.36 2,421.83 4,999.8K
11:46 2,421.65 2,421.65 2,420.29 2,420.43 4,171.7K
11:47 2,420.59 2,421.02 2,420.40 2,420.78 2,772.0K
11:48 2,420.40 2,421.08 2,420.39 2,420.78 5,384.1K
11:49 2,420.97 2,421.43 2,420.56 2,420.94 4,056.4K
11:50 2,420.89 2,421.59 2,420.89 2,421.56 2,463.0K
11:51 2,421.60 2,421.73 2,421.08 2,421.27 2,578.2K
11:52 2,421.06 2,421.42 2,421.06 2,421.35 3,039.7K
11:53 2,421.66 2,422.40 2,421.66 2,421.90 2,794.3K
11:54 2,421.97 2,422.72 2,421.76 2,422.17 3,511.7K
11:55 2,421.92 2,422.70 2,421.87 2,421.97 3,850.1K
11:56 2,422.35 2,422.88 2,421.83 2,422.88 24,292.5K
11:57 2,423.49 2,423.76 2,423.06 2,423.34 4,019.2K
11:58 2,423.05 2,423.67 2,423.00 2,423.34 2,715.5K
11:59 2,423.70 2,424.15 2,423.49 2,424.15 1,571.0K
12:00 2,424.06 2,424.06 2,424.06 2,424.06 11.8K
13:00 2,423.39 2,423.39 2,422.18 2,422.47 12,920.6K
13:01 2,422.49 2,422.80 2,421.91 2,421.91 6,598.5K
13:02 2,422.07 2,422.61 2,421.55 2,422.10 7,902.7K
13:03 2,422.19 2,422.76 2,421.74 2,421.74 6,139.0K
13:04 2,421.83 2,423.16 2,421.83 2,423.13 3,892.2K
13:05 2,423.03 2,424.11 2,423.03 2,424.11 3,996.7K
13:06 2,423.69 2,424.30 2,423.66 2,423.76 6,636.3K
13:07 2,423.61 2,424.01 2,422.88 2,423.16 5,235.4K
13:08 2,422.81 2,424.57 2,422.69 2,424.21 6,006.3K
13:09 2,424.08 2,424.59 2,423.97 2,423.97 4,795.3K
13:10 2,423.86 2,424.31 2,423.79 2,423.79 4,920.0K
13:11 2,423.85 2,423.98 2,423.23 2,423.69 5,379.5K
13:12 2,423.89 2,423.89 2,423.00 2,423.19 4,420.9K
13:13 2,423.14 2,424.00 2,423.14 2,423.96 5,935.0K
13:14 2,424.13 2,424.13 2,423.22 2,423.22 4,781.3K
13:15 2,423.02 2,423.02 2,422.49 2,422.96 16,454.6K
13:16 2,422.87 2,422.96 2,422.14 2,422.53 6,265.1K
13:17 2,422.62 2,422.62 2,421.71 2,421.71 4,841.2K
13:18 2,421.49 2,421.54 2,420.73 2,420.73 12,174.7K
13:19 2,420.77 2,421.06 2,420.43 2,420.59 5,289.7K
13:20 2,420.24 2,421.25 2,420.24 2,421.25 6,917.0K
13:21 2,421.07 2,421.29 2,420.51 2,421.03 6,671.0K
13:22 2,421.06 2,421.31 2,420.59 2,420.59 5,927.6K
13:23 2,420.48 2,420.89 2,420.43 2,420.66 4,377.4K
13:24 2,420.95 2,421.98 2,420.95 2,421.98 3,972.6K
13:25 2,422.05 2,422.07 2,421.13 2,421.13 4,158.9K
13:26 2,421.52 2,421.58 2,420.58 2,421.03 3,972.4K
13:27 2,421.21 2,422.18 2,421.14 2,422.18 4,605.8K
13:28 2,422.30 2,422.30 2,421.62 2,421.62 4,200.6K
13:29 2,421.99 2,423.16 2,421.73 2,423.16 8,120.5K
13:30 2,422.83 2,423.11 2,422.52 2,423.10 4,579.0K
13:31 2,422.90 2,423.57 2,422.90 2,423.16 4,585.0K
13:32 2,423.26 2,423.26 2,422.59 2,422.73 5,235.9K
13:33 2,422.58 2,423.22 2,422.58 2,422.88 5,288.1K
13:34 2,423.03 2,423.08 2,422.48 2,422.85 4,420.9K
13:35 2,423.06 2,423.74 2,422.86 2,423.52 5,001.6K
13:36 2,423.85 2,426.20 2,423.75 2,425.92 3,507.7K
13:37 2,426.36 2,426.96 2,426.13 2,426.16 4,480.6K
13:38 2,425.90 2,426.37 2,424.29 2,424.29 7,988.6K
13:39 2,424.54 2,426.02 2,423.83 2,425.99 3,935.5K
13:40 2,426.14 2,426.64 2,426.00 2,426.19 5,018.1K
13:41 2,426.22 2,427.04 2,426.16 2,426.90 4,201.7K
13:42 2,426.90 2,427.53 2,426.90 2,427.41 3,791.7K
13:43 2,427.13 2,427.29 2,426.67 2,426.82 3,320.6K
13:44 2,427.00 2,427.00 2,425.73 2,426.40 4,289.5K
13:45 2,426.00 2,426.00 2,425.29 2,425.89 2,880.9K
13:46 2,425.64 2,426.02 2,424.87 2,426.02 4,216.7K
13:47 2,425.10 2,425.76 2,425.10 2,425.67 3,298.6K
13:48 2,425.42 2,425.71 2,425.09 2,425.17 3,691.5K
13:49 2,424.83 2,424.99 2,424.43 2,424.70 2,597.1K
13:50 2,424.68 2,426.00 2,424.57 2,426.00 3,352.4K
13:51 2,426.40 2,426.40 2,425.45 2,425.45 3,437.5K
13:52 2,425.89 2,426.21 2,425.33 2,426.00 6,054.2K
13:53 2,426.15 2,426.86 2,426.10 2,426.77 2,620.1K
13:54 2,426.78 2,427.42 2,426.66 2,427.09 3,575.9K
13:55 2,427.43 2,427.58 2,426.77 2,426.88 5,672.5K
13:56 2,427.40 2,428.52 2,427.40 2,428.52 30,354.3K
13:57 2,428.54 2,429.54 2,428.54 2,429.41 3,798.2K
13:58 2,429.47 2,429.93 2,429.27 2,429.93 4,882.4K
13:59 2,429.84 2,430.43 2,429.77 2,430.32 4,269.1K
14:00 2,430.39 2,430.53 2,429.22 2,429.76 2,688.4K
14:01 2,429.42 2,429.66 2,428.91 2,428.91 3,888.7K
14:02 2,428.96 2,429.63 2,428.96 2,429.43 3,800.1K
14:03 2,429.62 2,429.96 2,429.11 2,429.77 3,488.3K
14:04 2,429.85 2,429.85 2,428.29 2,429.18 4,806.4K
14:05 2,429.04 2,429.04 2,427.08 2,427.64 6,711.6K
14:06 2,427.09 2,427.99 2,426.99 2,427.66 4,354.4K
14:07 2,427.24 2,427.85 2,426.78 2,426.78 3,306.0K
14:08 2,427.09 2,427.62 2,426.74 2,426.74 7,327.7K
14:09 2,426.47 2,427.96 2,426.47 2,427.79 3,843.0K
14:10 2,427.77 2,427.95 2,427.10 2,427.95 4,518.2K
14:11 2,427.68 2,427.81 2,427.18 2,427.71 4,785.3K
14:12 2,427.53 2,427.77 2,426.86 2,427.19 2,727.5K
14:13 2,427.04 2,427.79 2,427.04 2,427.56 3,651.4K
14:14 2,427.16 2,427.89 2,427.16 2,427.57 3,465.5K
14:15 2,427.52 2,428.17 2,427.27 2,427.42 5,279.4K
14:16 2,427.43 2,428.01 2,427.12 2,427.95 3,383.0K
14:17 2,427.77 2,428.02 2,427.49 2,427.49 3,463.5K
14:18 2,427.47 2,427.65 2,427.15 2,427.29 4,048.0K
14:19 2,427.04 2,427.58 2,427.01 2,427.53 3,649.3K
14:20 2,427.58 2,427.58 2,426.73 2,427.14 3,956.3K
14:21 2,427.11 2,427.61 2,426.27 2,426.27 3,551.7K
14:22 2,426.72 2,426.80 2,426.09 2,426.37 4,457.3K
14:23 2,426.15 2,427.39 2,426.15 2,427.01 4,072.8K
14:24 2,427.00 2,427.18 2,426.62 2,427.16 5,052.5K
14:25 2,427.05 2,427.10 2,426.09 2,426.41 4,554.5K
14:26 2,426.64 2,427.62 2,426.29 2,427.61 4,037.8K
14:27 2,427.62 2,427.67 2,426.82 2,427.27 3,028.0K
14:28 2,427.29 2,427.29 2,426.53 2,426.93 3,654.4K
14:29 2,426.83 2,426.99 2,426.47 2,426.95 8,175.3K
14:30 2,426.85 2,426.85 2,425.88 2,426.45 3,942.5K
14:31 2,426.11 2,426.11 2,425.21 2,425.40 3,749.3K
14:32 2,425.71 2,425.75 2,424.81 2,425.07 4,048.1K
14:33 2,424.72 2,425.54 2,424.63 2,425.54 3,001.7K
14:34 2,425.37 2,425.37 2,424.41 2,425.20 4,810.3K
14:35 2,424.83 2,425.24 2,424.44 2,424.92 3,569.2K
14:36 2,424.73 2,425.52 2,424.73 2,425.14 4,214.3K
14:37 2,425.16 2,425.16 2,424.44 2,424.65 3,188.7K
14:38 2,424.57 2,425.32 2,424.53 2,424.65 2,943.1K
14:39 2,424.69 2,425.21 2,424.58 2,425.16 4,245.3K
14:40 2,425.26 2,425.34 2,424.83 2,424.83 4,614.5K
14:41 2,424.46 2,425.14 2,424.46 2,425.10 3,878.3K
14:42 2,425.21 2,425.43 2,424.92 2,425.27 2,681.4K
14:43 2,425.25 2,425.89 2,424.87 2,425.80 5,466.5K
14:44 2,425.56 2,426.23 2,425.56 2,425.85 4,610.6K
14:45 2,425.65 2,426.23 2,425.65 2,426.14 4,665.0K
14:46 2,426.27 2,426.92 2,426.12 2,426.92 4,335.6K
14:47 2,426.75 2,426.84 2,426.40 2,426.84 4,074.7K
14:48 2,426.97 2,427.21 2,426.17 2,426.42 2,937.6K
14:49 2,426.22 2,427.50 2,426.22 2,427.19 5,928.7K
14:50 2,427.06 2,427.58 2,426.82 2,427.45 3,673.3K
14:51 2,427.58 2,427.58 2,426.85 2,427.57 4,686.1K
14:52 2,427.68 2,427.90 2,426.96 2,427.39 3,585.7K
14:53 2,427.42 2,428.09 2,427.27 2,427.78 4,487.8K
14:54 2,427.76 2,427.76 2,426.82 2,426.82 4,975.3K
14:55 2,426.62 2,426.96 2,426.36 2,426.96 4,458.4K
14:56 2,426.40 2,427.19 2,426.40 2,426.83 4,334.0K
14:57 2,426.72 2,427.17 2,426.55 2,426.55 6,875.6K
14:58 2,426.44 2,427.33 2,426.40 2,427.33 7,256.8K
14:59 2,427.30 2,427.95 2,427.30 2,427.78 5,863.7K
15:00 2,427.96 2,428.44 2,427.70 2,427.70 4,693.8K
15:01 2,427.72 2,427.95 2,427.34 2,427.87 4,126.0K
15:02 2,427.43 2,427.79 2,426.39 2,426.39 5,069.9K
15:03 2,426.27 2,426.55 2,425.97 2,426.16 3,872.1K
15:04 2,426.31 2,426.51 2,425.13 2,425.49 3,717.7K
15:05 2,425.70 2,425.75 2,425.19 2,425.60 3,065.2K
15:06 2,425.50 2,425.64 2,424.84 2,424.84 3,700.8K
15:07 2,425.17 2,425.29 2,424.43 2,425.25 4,726.5K
15:08 2,425.26 2,425.96 2,424.75 2,424.91 2,949.1K
15:09 2,424.63 2,425.12 2,424.39 2,425.12 3,385.3K
15:10 2,425.31 2,425.31 2,423.86 2,423.86 4,354.2K
15:11 2,424.26 2,424.55 2,423.96 2,424.46 3,669.0K
15:12 2,424.55 2,425.05 2,424.43 2,424.76 5,183.5K
15:13 2,424.91 2,425.20 2,424.28 2,424.30 6,159.2K
15:14 2,424.52 2,425.06 2,424.44 2,424.44 5,696.4K
15:15 2,424.24 2,424.73 2,423.95 2,424.53 7,617.7K
15:16 2,424.70 2,425.19 2,424.55 2,425.19 8,587.4K
15:17 2,425.31 2,425.31 2,424.51 2,424.51 2,724.4K
15:18 2,424.84 2,424.90 2,424.33 2,424.56 4,916.6K
15:19 2,425.01 2,425.25 2,424.49 2,425.25 4,236.2K
15:20 2,425.43 2,425.49 2,424.39 2,424.39 3,068.1K
15:21 2,424.25 2,425.13 2,424.25 2,424.26 3,933.2K
15:22 2,424.45 2,424.79 2,424.22 2,424.22 5,267.7K
15:23 2,424.15 2,424.56 2,423.91 2,424.42 2,523.8K
15:24 2,425.17 2,425.17 2,423.86 2,424.24 3,656.2K
15:25 2,424.52 2,424.52 2,423.61 2,423.98 3,545.3K
15:26 2,424.19 2,424.48 2,423.99 2,424.43 3,392.1K
15:27 2,424.57 2,424.63 2,424.15 2,424.22 4,560.8K
15:28 2,424.34 2,425.62 2,424.34 2,425.57 3,002.9K
15:29 2,425.61 2,426.25 2,425.61 2,425.62 4,224.2K
15:30 2,424.69 2,425.52 2,424.69 2,425.52 4,351.5K
15:31 2,425.20 2,425.76 2,424.86 2,425.40 3,881.6K
15:32 2,425.08 2,425.35 2,424.54 2,424.79 4,862.5K
15:33 2,424.83 2,425.27 2,424.40 2,424.54 4,051.4K
15:34 2,425.01 2,425.18 2,424.44 2,424.61 4,438.7K
15:35 2,424.13 2,424.66 2,423.70 2,424.62 4,987.3K
15:36 2,424.17 2,424.88 2,424.17 2,424.35 2,614.3K
15:37 2,423.99 2,424.75 2,423.99 2,424.75 7,556.7K
15:38 2,424.70 2,424.81 2,424.21 2,424.55 5,957.5K
15:39 2,424.64 2,424.89 2,424.43 2,424.44 3,696.1K
15:40 2,424.90 2,425.05 2,423.87 2,423.87 6,836.4K
15:41 2,424.14 2,424.42 2,423.70 2,423.98 6,441.6K
15:42 2,423.78 2,424.13 2,423.25 2,423.98 4,956.3K
15:43 2,423.80 2,424.06 2,423.67 2,423.93 5,152.7K
15:44 2,424.21 2,424.28 2,423.60 2,423.78 4,351.7K
15:45 2,423.53 2,424.33 2,423.37 2,424.05 5,691.8K
15:46 2,423.64 2,424.22 2,423.23 2,424.22 6,199.6K
15:47 2,423.84 2,424.19 2,423.20 2,423.47 6,361.0K
15:48 2,423.14 2,424.22 2,423.14 2,424.22 4,614.0K
15:49 2,423.36 2,424.63 2,423.23 2,424.01 7,715.2K
15:50 2,424.42 2,424.42 2,423.28 2,423.61 7,162.7K
15:51 2,423.88 2,424.07 2,423.29 2,423.55 5,626.2K
15:52 2,423.72 2,424.01 2,423.13 2,423.53 8,647.0K
15:53 2,423.47 2,424.04 2,423.27 2,423.93 6,970.0K
15:54 2,424.15 2,424.95 2,423.97 2,424.96 6,376.5K
15:55 2,424.47 2,425.00 2,424.39 2,424.62 6,990.0K
15:56 2,425.30 2,425.84 2,424.41 2,425.23 6,438.2K
15:57 2,425.60 2,426.27 2,425.26 2,426.11 10,946.2K
15:58 2,426.21 2,426.61 2,425.22 2,426.17 8,635.9K
15:59 2,426.19 2,427.29 2,426.07 2,427.29 142,243.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据