中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,414.46 2,414.46 2,409.66 2,410.51 28,638.7K
09:31 2,410.48 2,411.50 2,409.81 2,409.81 12,145.9K
09:32 2,409.65 2,410.68 2,408.87 2,409.89 14,280.7K
09:33 2,409.54 2,409.54 2,407.19 2,407.19 10,529.1K
09:34 2,406.89 2,408.02 2,406.66 2,406.66 8,762.7K
09:35 2,406.95 2,407.48 2,405.09 2,405.09 9,279.2K
09:36 2,404.52 2,405.72 2,403.95 2,405.21 9,880.9K
09:37 2,405.05 2,405.98 2,404.90 2,405.28 7,747.3K
09:38 2,405.34 2,405.61 2,404.45 2,404.88 7,434.1K
09:39 2,405.19 2,406.49 2,405.19 2,405.32 8,021.6K
09:40 2,405.48 2,405.48 2,404.02 2,404.02 8,076.7K
09:41 2,403.91 2,404.96 2,403.34 2,404.78 8,764.5K
09:42 2,405.44 2,406.85 2,405.28 2,406.30 6,385.5K
09:43 2,405.07 2,405.07 2,403.54 2,403.76 6,577.0K
09:44 2,403.51 2,404.15 2,403.32 2,403.87 7,224.8K
09:45 2,404.27 2,404.27 2,401.69 2,401.69 6,052.7K
09:46 2,401.63 2,403.45 2,401.44 2,402.80 6,942.4K
09:47 2,402.33 2,404.27 2,402.18 2,404.27 5,994.5K
09:48 2,403.78 2,404.76 2,403.52 2,404.33 8,409.2K
09:49 2,404.59 2,406.42 2,404.21 2,405.77 7,026.6K
09:50 2,405.66 2,407.10 2,405.24 2,406.70 6,636.2K
09:51 2,406.63 2,407.23 2,406.27 2,406.36 5,199.4K
09:52 2,405.68 2,405.68 2,404.47 2,405.16 7,128.3K
09:53 2,404.87 2,406.67 2,404.87 2,406.60 6,728.5K
09:54 2,406.86 2,407.41 2,406.56 2,407.10 7,417.9K
09:55 2,407.64 2,407.75 2,407.03 2,407.56 6,130.7K
09:56 2,406.59 2,406.59 2,404.86 2,406.17 18,467.3K
09:57 2,406.60 2,406.86 2,406.00 2,406.72 4,547.1K
09:58 2,406.72 2,407.18 2,406.42 2,406.48 5,149.7K
09:59 2,406.35 2,406.55 2,405.54 2,405.86 4,977.9K
10:00 2,405.78 2,406.07 2,405.10 2,405.14 5,665.3K
10:01 2,405.01 2,405.38 2,404.62 2,404.62 4,788.1K
10:02 2,404.31 2,404.77 2,403.98 2,404.55 5,009.3K
10:03 2,404.60 2,404.87 2,403.73 2,403.90 5,138.2K
10:04 2,403.82 2,404.41 2,403.54 2,404.20 6,504.0K
10:05 2,403.95 2,404.02 2,402.80 2,403.56 8,182.5K
10:06 2,403.43 2,403.43 2,401.87 2,402.02 5,081.1K
10:07 2,402.07 2,402.70 2,401.94 2,402.27 3,952.8K
10:08 2,402.00 2,402.59 2,401.73 2,401.83 3,979.1K
10:09 2,401.76 2,402.09 2,401.30 2,401.62 4,518.1K
10:10 2,401.40 2,401.93 2,401.29 2,401.65 3,692.8K
10:11 2,401.16 2,402.19 2,401.16 2,402.19 3,605.6K
10:12 2,402.17 2,402.17 2,399.38 2,399.38 9,761.0K
10:13 2,399.22 2,399.98 2,398.95 2,399.98 6,103.1K
10:14 2,400.20 2,401.39 2,400.20 2,400.87 5,588.9K
10:15 2,400.57 2,401.18 2,400.10 2,400.10 7,731.3K
10:16 2,399.82 2,401.13 2,399.82 2,401.13 7,294.1K
10:17 2,400.90 2,401.35 2,400.75 2,400.77 7,735.2K
10:18 2,400.82 2,400.93 2,399.54 2,399.54 3,825.6K
10:19 2,399.33 2,399.72 2,398.88 2,399.72 4,896.4K
10:20 2,399.41 2,401.12 2,399.30 2,400.99 3,507.1K
10:21 2,401.50 2,401.90 2,401.34 2,401.45 3,072.3K
10:22 2,400.71 2,400.71 2,400.02 2,400.36 3,306.5K
10:23 2,399.81 2,400.21 2,399.47 2,399.47 2,568.4K
10:24 2,399.39 2,399.47 2,398.70 2,398.77 4,097.9K
10:25 2,398.91 2,399.27 2,397.81 2,398.05 4,707.2K
10:26 2,398.45 2,398.81 2,397.96 2,398.48 3,738.9K
10:27 2,398.24 2,399.30 2,398.24 2,399.07 4,027.5K
10:28 2,399.09 2,399.49 2,398.65 2,399.15 4,029.0K
10:29 2,398.91 2,399.06 2,397.94 2,397.94 4,760.7K
10:30 2,397.96 2,398.65 2,397.96 2,398.18 5,623.6K
10:31 2,397.69 2,399.09 2,397.55 2,398.98 3,764.8K
10:32 2,398.54 2,398.74 2,397.90 2,398.71 3,987.6K
10:33 2,398.08 2,398.59 2,397.96 2,397.96 4,566.8K
10:34 2,398.35 2,398.35 2,397.63 2,398.10 3,164.6K
10:35 2,397.98 2,398.63 2,397.78 2,398.63 2,157.9K
10:36 2,397.89 2,398.22 2,397.57 2,397.92 4,262.5K
10:37 2,397.64 2,398.42 2,397.64 2,398.15 5,403.5K
10:38 2,398.22 2,398.22 2,397.13 2,397.13 2,550.4K
10:39 2,397.57 2,397.88 2,396.99 2,397.30 6,020.8K
10:40 2,397.43 2,397.90 2,397.02 2,397.75 2,661.6K
10:41 2,397.53 2,398.46 2,397.53 2,398.43 2,950.8K
10:42 2,398.25 2,399.12 2,398.16 2,398.89 5,714.6K
10:43 2,398.72 2,399.52 2,398.72 2,399.52 2,318.1K
10:44 2,399.83 2,400.28 2,399.77 2,399.77 3,302.9K
10:45 2,399.58 2,399.68 2,398.94 2,399.68 3,597.3K
10:46 2,399.63 2,399.70 2,398.62 2,399.55 2,665.9K
10:47 2,398.91 2,399.13 2,398.17 2,399.02 2,884.3K
10:48 2,399.50 2,399.50 2,398.53 2,398.83 2,427.8K
10:49 2,398.81 2,399.93 2,398.81 2,399.71 4,522.9K
10:50 2,399.66 2,400.97 2,399.66 2,400.77 3,378.5K
10:51 2,400.48 2,401.42 2,400.48 2,401.29 4,063.0K
10:52 2,401.33 2,401.49 2,400.91 2,401.44 2,252.9K
10:53 2,401.34 2,401.49 2,401.00 2,401.38 3,481.2K
10:54 2,401.09 2,401.09 2,399.74 2,400.67 3,277.4K
10:55 2,400.66 2,401.18 2,400.27 2,400.69 2,611.9K
10:56 2,400.84 2,400.84 2,399.22 2,399.53 2,934.4K
10:57 2,399.31 2,399.78 2,398.89 2,399.09 2,905.0K
10:58 2,399.21 2,399.99 2,399.21 2,399.59 2,844.8K
10:59 2,399.80 2,400.97 2,399.62 2,400.97 1,593.9K
11:00 2,401.53 2,401.53 2,400.94 2,401.39 2,385.6K
11:01 2,401.21 2,401.21 2,399.65 2,399.65 2,246.8K
11:02 2,400.04 2,400.27 2,399.44 2,400.13 4,489.1K
11:03 2,400.03 2,400.13 2,399.62 2,399.70 2,352.2K
11:04 2,399.80 2,399.95 2,398.21 2,398.21 5,764.9K
11:05 2,398.20 2,398.76 2,397.94 2,398.27 2,399.3K
11:06 2,398.37 2,398.82 2,397.99 2,398.51 5,395.2K
11:07 2,398.49 2,398.77 2,397.87 2,398.63 3,210.3K
11:08 2,398.24 2,398.28 2,397.43 2,397.45 6,270.0K
11:09 2,397.39 2,397.39 2,397.14 2,397.21 6,771.3K
11:10 2,397.01 2,398.38 2,397.01 2,398.38 1,981.6K
11:11 2,398.00 2,399.02 2,397.89 2,399.02 3,446.9K
11:12 2,399.17 2,399.17 2,397.96 2,398.68 2,589.8K
11:13 2,398.51 2,398.51 2,397.71 2,397.98 3,003.3K
11:14 2,398.36 2,398.36 2,397.33 2,398.01 4,032.6K
11:15 2,398.19 2,398.70 2,398.08 2,398.62 3,264.6K
11:16 2,398.68 2,398.70 2,397.73 2,398.45 3,075.5K
11:17 2,398.07 2,398.32 2,397.72 2,398.32 2,083.5K
11:18 2,398.07 2,398.17 2,397.49 2,398.13 3,192.1K
11:19 2,397.36 2,397.62 2,396.32 2,396.47 3,315.5K
11:20 2,396.28 2,396.28 2,395.16 2,395.17 4,276.5K
11:21 2,395.17 2,395.43 2,394.87 2,395.04 5,564.4K
11:22 2,395.12 2,395.49 2,394.85 2,394.85 3,601.6K
11:23 2,394.77 2,395.60 2,394.77 2,395.29 3,395.3K
11:24 2,395.47 2,396.07 2,395.24 2,395.90 3,734.7K
11:25 2,395.82 2,396.70 2,395.80 2,396.35 1,848.3K
11:26 2,396.38 2,396.65 2,396.11 2,396.11 2,736.1K
11:27 2,396.02 2,396.06 2,395.00 2,395.00 2,738.7K
11:28 2,395.41 2,395.63 2,395.03 2,395.03 2,475.9K
11:29 2,395.25 2,395.90 2,394.62 2,395.65 2,257.4K
11:30 2,395.71 2,395.71 2,394.68 2,395.08 2,347.8K
11:31 2,394.30 2,395.16 2,393.67 2,394.97 1,390.9K
11:32 2,394.91 2,395.41 2,394.58 2,394.58 1,425.4K
11:33 2,394.49 2,395.15 2,394.32 2,394.49 2,411.7K
11:34 2,394.57 2,394.77 2,394.31 2,394.53 2,026.6K
11:35 2,394.67 2,394.86 2,393.97 2,393.97 2,306.7K
11:36 2,393.92 2,393.92 2,392.95 2,393.03 2,379.4K
11:37 2,393.15 2,393.22 2,392.63 2,393.17 2,506.5K
11:38 2,393.25 2,393.55 2,393.09 2,393.46 3,540.5K
11:39 2,393.47 2,393.99 2,393.44 2,393.99 1,653.2K
11:40 2,394.18 2,394.18 2,392.85 2,393.44 2,570.0K
11:41 2,393.15 2,393.15 2,392.62 2,392.74 2,410.9K
11:42 2,392.30 2,393.10 2,392.30 2,392.74 1,179.2K
11:43 2,392.84 2,393.01 2,392.56 2,392.58 2,026.6K
11:44 2,392.59 2,393.14 2,392.39 2,392.45 3,044.0K
11:45 2,392.05 2,392.46 2,391.39 2,391.65 2,121.6K
11:46 2,391.83 2,392.62 2,391.43 2,392.18 11,381.3K
11:47 2,392.35 2,392.95 2,392.35 2,392.38 2,372.9K
11:48 2,392.36 2,392.91 2,391.11 2,391.51 1,906.2K
11:49 2,392.10 2,394.52 2,392.10 2,394.52 944.9K
11:50 2,394.14 2,394.16 2,393.07 2,393.07 1,501.9K
11:51 2,393.12 2,393.66 2,392.88 2,393.63 1,489.7K
11:52 2,393.58 2,393.58 2,392.70 2,393.16 3,549.0K
11:53 2,393.25 2,394.70 2,393.25 2,394.67 2,284.7K
11:54 2,394.21 2,395.07 2,394.21 2,395.01 1,367.0K
11:55 2,395.11 2,395.11 2,394.00 2,394.20 1,657.3K
11:56 2,394.73 2,394.88 2,393.22 2,393.66 1,499.2K
11:57 2,393.94 2,394.75 2,393.89 2,394.75 1,764.6K
11:58 2,395.14 2,395.14 2,394.15 2,394.84 1,213.9K
11:59 2,394.69 2,394.82 2,394.32 2,394.82 1,353.9K
12:00 2,394.76 2,394.76 2,394.76 2,394.76 19.5K
13:00 2,394.11 2,394.11 2,391.51 2,392.30 15,013.7K
13:01 2,392.16 2,392.32 2,391.70 2,391.99 6,138.9K
13:02 2,391.70 2,392.25 2,390.94 2,391.31 3,327.7K
13:03 2,391.75 2,392.85 2,391.75 2,392.64 4,241.7K
13:04 2,392.81 2,393.69 2,392.40 2,393.69 4,687.1K
13:05 2,393.93 2,394.29 2,393.52 2,394.15 3,971.6K
13:06 2,394.23 2,395.58 2,394.23 2,395.58 5,568.8K
13:07 2,395.52 2,396.63 2,395.52 2,396.48 4,129.8K
13:08 2,396.66 2,396.93 2,395.91 2,396.04 4,803.2K
13:09 2,396.55 2,396.74 2,395.82 2,396.19 3,168.3K
13:10 2,395.43 2,395.43 2,394.73 2,395.42 4,546.6K
13:11 2,395.43 2,396.28 2,395.43 2,395.46 5,035.3K
13:12 2,395.47 2,395.57 2,394.82 2,394.82 2,604.5K
13:13 2,394.63 2,395.75 2,394.63 2,395.70 3,655.8K
13:14 2,396.29 2,397.34 2,395.69 2,397.34 5,017.4K
13:15 2,397.84 2,397.97 2,397.17 2,397.64 3,667.3K
13:16 2,397.25 2,397.83 2,397.08 2,397.30 5,101.2K
13:17 2,397.78 2,397.88 2,397.11 2,397.52 3,761.2K
13:18 2,397.34 2,398.08 2,397.05 2,397.92 4,532.3K
13:19 2,398.06 2,398.06 2,397.47 2,397.70 3,356.6K
13:20 2,397.76 2,397.78 2,396.47 2,396.47 4,015.7K
13:21 2,396.39 2,397.49 2,396.28 2,397.49 3,153.2K
13:22 2,397.67 2,398.12 2,397.67 2,397.89 2,959.1K
13:23 2,397.95 2,398.25 2,397.26 2,397.26 2,842.1K
13:24 2,397.53 2,398.98 2,397.31 2,398.98 2,164.1K
13:25 2,399.10 2,399.31 2,398.45 2,398.71 2,309.7K
13:26 2,398.74 2,398.74 2,397.88 2,398.17 3,007.3K
13:27 2,397.97 2,398.47 2,397.97 2,398.27 2,653.8K
13:28 2,398.67 2,398.81 2,398.16 2,398.26 3,810.0K
13:29 2,398.53 2,399.12 2,398.52 2,398.69 4,225.8K
13:30 2,398.91 2,399.91 2,398.91 2,399.91 4,167.6K
13:31 2,399.92 2,400.48 2,399.92 2,400.48 2,338.7K
13:32 2,400.38 2,400.55 2,399.59 2,399.59 4,998.5K
13:33 2,399.67 2,400.33 2,399.54 2,400.13 2,768.3K
13:34 2,399.71 2,399.96 2,399.22 2,399.22 2,079.1K
13:35 2,399.45 2,399.61 2,398.94 2,399.07 2,779.8K
13:36 2,399.36 2,399.36 2,398.66 2,398.80 3,766.9K
13:37 2,399.06 2,399.19 2,397.91 2,397.91 3,602.3K
13:38 2,397.55 2,398.55 2,397.11 2,397.95 3,352.0K
13:39 2,397.88 2,397.89 2,396.84 2,396.84 4,035.0K
13:40 2,396.93 2,397.22 2,396.55 2,396.90 3,119.5K
13:41 2,396.74 2,396.91 2,396.47 2,396.47 2,458.5K
13:42 2,396.46 2,396.46 2,395.53 2,395.79 4,862.0K
13:43 2,396.06 2,396.78 2,395.58 2,396.43 2,510.8K
13:44 2,396.66 2,396.72 2,396.00 2,396.28 2,340.6K
13:45 2,396.26 2,396.30 2,395.26 2,395.50 3,265.9K
13:46 2,395.42 2,395.70 2,394.97 2,394.97 3,859.9K
13:47 2,395.31 2,395.35 2,394.87 2,395.17 2,390.1K
13:48 2,394.89 2,394.89 2,392.86 2,393.31 5,772.9K
13:49 2,393.05 2,393.58 2,393.05 2,393.31 2,621.4K
13:50 2,393.01 2,393.68 2,392.88 2,393.49 4,187.8K
13:51 2,393.51 2,394.35 2,393.29 2,394.35 3,759.3K
13:52 2,394.29 2,394.88 2,394.27 2,394.34 2,894.5K
13:53 2,394.52 2,394.97 2,394.28 2,394.97 2,479.7K
13:54 2,394.87 2,395.18 2,394.87 2,395.13 4,950.2K
13:55 2,394.91 2,396.15 2,394.90 2,396.15 3,517.9K
13:56 2,395.71 2,396.14 2,395.63 2,395.73 3,532.5K
13:57 2,395.81 2,396.18 2,395.41 2,396.08 2,453.5K
13:58 2,395.95 2,396.22 2,395.43 2,395.93 3,249.0K
13:59 2,395.86 2,396.70 2,395.58 2,396.70 2,951.4K
14:00 2,396.80 2,397.33 2,396.31 2,396.64 2,857.1K
14:01 2,396.60 2,396.91 2,395.88 2,395.88 4,087.1K
14:02 2,395.62 2,395.95 2,394.74 2,394.83 4,491.9K
14:03 2,394.71 2,394.82 2,394.01 2,394.82 3,898.1K
14:04 2,394.72 2,394.99 2,394.17 2,394.17 2,805.7K
14:05 2,394.39 2,394.60 2,394.20 2,394.36 4,876.2K
14:06 2,394.62 2,395.07 2,393.95 2,395.07 2,166.4K
14:07 2,395.29 2,395.35 2,394.85 2,394.84 1,624.5K
14:08 2,394.73 2,394.73 2,393.56 2,393.84 2,931.2K
14:09 2,393.81 2,393.87 2,393.21 2,393.46 1,980.4K
14:10 2,393.51 2,394.46 2,393.51 2,394.23 3,968.4K
14:11 2,394.26 2,394.28 2,393.80 2,394.17 2,688.8K
14:12 2,394.00 2,394.28 2,393.74 2,393.95 3,215.4K
14:13 2,393.84 2,393.93 2,392.93 2,393.45 3,758.3K
14:14 2,393.44 2,394.06 2,392.98 2,393.79 3,746.8K
14:15 2,393.20 2,393.46 2,392.20 2,392.80 3,398.9K
14:16 2,392.57 2,392.82 2,391.47 2,391.47 3,814.8K
14:17 2,390.98 2,391.60 2,390.81 2,391.30 2,625.9K
14:18 2,391.41 2,391.98 2,391.41 2,391.92 3,933.6K
14:19 2,392.08 2,392.95 2,392.08 2,392.78 2,633.6K
14:20 2,391.89 2,392.59 2,391.89 2,392.35 2,533.9K
14:21 2,392.73 2,392.73 2,391.09 2,391.09 2,673.8K
14:22 2,391.52 2,392.14 2,391.33 2,391.69 5,114.9K
14:23 2,391.80 2,392.69 2,391.68 2,392.56 1,909.5K
14:24 2,392.65 2,393.08 2,392.45 2,392.80 2,761.5K
14:25 2,392.92 2,393.20 2,392.45 2,393.20 2,269.2K
14:26 2,393.18 2,393.58 2,392.60 2,393.52 2,956.1K
14:27 2,393.51 2,394.14 2,393.42 2,394.03 3,235.7K
14:28 2,394.17 2,394.77 2,394.17 2,394.47 3,307.9K
14:29 2,394.53 2,394.74 2,393.87 2,394.27 3,460.9K
14:30 2,394.08 2,394.46 2,393.89 2,394.23 2,446.3K
14:31 2,394.18 2,394.83 2,393.74 2,394.83 2,790.1K
14:32 2,395.04 2,395.48 2,394.59 2,394.63 2,729.9K
14:33 2,394.73 2,395.40 2,394.73 2,395.14 3,071.1K
14:34 2,395.39 2,395.46 2,394.68 2,394.68 2,308.2K
14:35 2,394.68 2,395.24 2,394.55 2,394.87 2,011.9K
14:36 2,395.14 2,395.50 2,394.54 2,395.45 2,752.2K
14:37 2,395.20 2,395.20 2,394.39 2,395.15 2,500.4K
14:38 2,394.98 2,395.48 2,394.79 2,394.83 3,705.8K
14:39 2,394.98 2,394.98 2,394.32 2,394.48 2,533.3K
14:40 2,394.45 2,394.75 2,394.09 2,394.67 2,439.1K
14:41 2,394.63 2,394.63 2,393.26 2,393.26 4,069.9K
14:42 2,393.46 2,393.79 2,393.26 2,393.73 2,192.8K
14:43 2,393.66 2,393.66 2,392.56 2,392.69 2,020.9K
14:44 2,392.34 2,392.50 2,392.04 2,392.04 3,004.6K
14:45 2,392.12 2,392.59 2,391.83 2,392.19 2,698.3K
14:46 2,392.18 2,392.81 2,392.18 2,392.41 3,280.7K
14:47 2,392.35 2,393.24 2,392.21 2,393.07 1,887.7K
14:48 2,393.37 2,393.54 2,392.53 2,392.63 2,175.6K
14:49 2,393.11 2,393.39 2,392.82 2,393.39 3,301.9K
14:50 2,393.03 2,393.36 2,392.64 2,393.36 2,672.9K
14:51 2,393.23 2,393.27 2,392.81 2,392.89 3,283.0K
14:52 2,393.19 2,393.81 2,393.19 2,393.55 2,311.8K
14:53 2,393.46 2,394.02 2,393.19 2,393.28 3,483.0K
14:54 2,393.86 2,393.86 2,392.70 2,392.99 3,183.9K
14:55 2,393.00 2,393.29 2,392.65 2,393.06 2,968.1K
14:56 2,393.58 2,393.70 2,393.11 2,393.49 2,879.3K
14:57 2,393.37 2,393.61 2,392.74 2,393.61 3,126.0K
14:58 2,393.70 2,393.70 2,392.53 2,393.03 4,110.4K
14:59 2,393.34 2,393.82 2,393.16 2,393.36 4,181.6K
15:00 2,393.54 2,395.35 2,393.41 2,395.35 4,529.7K
15:01 2,395.60 2,395.62 2,394.64 2,395.62 4,416.1K
15:02 2,395.29 2,396.35 2,395.29 2,396.35 5,208.2K
15:03 2,396.36 2,397.76 2,395.97 2,397.76 7,779.6K
15:04 2,397.60 2,398.20 2,397.21 2,398.20 2,736.4K
15:05 2,397.77 2,397.77 2,396.97 2,397.31 3,462.7K
15:06 2,397.20 2,397.62 2,396.96 2,397.48 8,941.1K
15:07 2,397.38 2,397.80 2,397.29 2,397.80 3,109.0K
15:08 2,397.68 2,398.32 2,397.68 2,398.13 2,303.3K
15:09 2,397.94 2,398.03 2,397.37 2,397.38 2,917.3K
15:10 2,397.60 2,397.66 2,396.79 2,397.04 2,981.2K
15:11 2,396.84 2,397.36 2,396.66 2,397.23 3,073.1K
15:12 2,397.39 2,397.81 2,396.92 2,397.54 3,163.0K
15:13 2,397.53 2,397.84 2,397.21 2,397.70 2,741.3K
15:14 2,397.56 2,397.85 2,397.21 2,397.85 3,186.4K
15:15 2,397.24 2,397.86 2,396.98 2,396.98 4,697.5K
15:16 2,396.81 2,397.18 2,396.50 2,396.62 3,628.9K
15:17 2,396.82 2,397.40 2,396.81 2,397.40 4,900.0K
15:18 2,396.80 2,396.80 2,395.78 2,396.11 2,627.3K
15:19 2,396.19 2,396.62 2,395.52 2,395.52 2,511.6K
15:20 2,395.64 2,396.96 2,395.64 2,396.54 2,500.2K
15:21 2,396.61 2,396.61 2,395.56 2,395.56 2,486.1K
15:22 2,395.56 2,396.13 2,395.56 2,395.57 2,646.4K
15:23 2,395.78 2,396.05 2,395.43 2,396.05 2,647.2K
15:24 2,396.16 2,396.71 2,395.89 2,396.12 2,792.5K
15:25 2,396.27 2,396.51 2,395.92 2,396.05 2,129.7K
15:26 2,396.30 2,396.30 2,395.28 2,395.28 3,046.6K
15:27 2,395.52 2,396.68 2,395.52 2,396.68 2,606.8K
15:28 2,396.79 2,397.25 2,396.15 2,396.15 3,359.6K
15:29 2,396.31 2,396.61 2,395.74 2,395.74 2,456.0K
15:30 2,394.66 2,394.89 2,393.91 2,394.70 6,367.7K
15:31 2,394.63 2,395.14 2,394.24 2,394.24 3,293.8K
15:32 2,394.19 2,394.49 2,393.91 2,394.26 5,164.3K
15:33 2,394.50 2,394.89 2,394.33 2,394.33 3,258.0K
15:34 2,394.52 2,395.13 2,394.07 2,395.13 4,149.4K
15:35 2,394.88 2,395.33 2,394.74 2,395.12 6,304.2K
15:36 2,395.04 2,395.27 2,394.91 2,395.27 3,488.1K
15:37 2,395.15 2,395.34 2,394.41 2,394.95 6,640.0K
15:38 2,394.86 2,395.16 2,394.70 2,395.00 3,799.9K
15:39 2,394.82 2,394.98 2,394.33 2,394.66 3,615.8K
15:40 2,395.18 2,395.18 2,394.37 2,394.68 4,167.6K
15:41 2,394.71 2,395.76 2,394.71 2,395.76 4,670.4K
15:42 2,395.73 2,395.73 2,395.12 2,395.35 4,386.9K
15:43 2,395.35 2,395.59 2,395.12 2,395.48 4,166.6K
15:44 2,395.44 2,395.58 2,394.16 2,395.58 3,953.0K
15:45 2,394.98 2,396.08 2,394.82 2,395.43 4,538.2K
15:46 2,396.00 2,396.41 2,395.49 2,396.41 6,184.4K
15:47 2,396.07 2,396.14 2,395.33 2,395.55 4,685.2K
15:48 2,395.12 2,395.58 2,394.90 2,395.49 4,565.5K
15:49 2,395.68 2,396.32 2,395.15 2,395.79 4,726.9K
15:50 2,395.44 2,396.36 2,395.44 2,395.94 5,097.0K
15:51 2,395.99 2,395.99 2,394.73 2,394.73 5,228.0K
15:52 2,394.99 2,395.22 2,394.50 2,395.06 4,663.1K
15:53 2,395.50 2,395.50 2,394.72 2,394.84 6,461.7K
15:54 2,394.58 2,395.16 2,394.41 2,394.64 5,516.1K
15:55 2,394.68 2,394.98 2,394.26 2,394.98 5,264.8K
15:56 2,394.60 2,395.38 2,394.30 2,395.05 9,852.3K
15:57 2,395.01 2,395.49 2,394.54 2,395.35 5,774.2K
15:58 2,395.20 2,395.21 2,394.70 2,394.88 5,640.3K
15:59 2,395.52 2,398.33 2,394.78 2,398.33 107,151.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据