中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,370.97 2,370.97 2,366.79 2,367.92 36,791.9K
09:31 2,368.92 2,369.49 2,367.91 2,369.49 15,680.2K
09:32 2,369.50 2,369.99 2,368.87 2,369.92 16,742.7K
09:33 2,369.84 2,369.84 2,368.25 2,368.25 12,569.2K
09:34 2,367.55 2,368.24 2,366.98 2,367.74 19,683.1K
09:35 2,367.64 2,368.93 2,367.42 2,367.80 9,539.5K
09:36 2,367.75 2,370.91 2,367.75 2,370.55 10,324.6K
09:37 2,370.98 2,372.49 2,370.37 2,372.44 20,452.3K
09:38 2,372.81 2,373.42 2,372.77 2,373.18 8,275.5K
09:39 2,372.97 2,374.15 2,372.27 2,374.15 8,830.1K
09:40 2,374.30 2,375.21 2,373.97 2,374.15 9,398.6K
09:41 2,374.49 2,374.49 2,372.97 2,372.97 8,714.4K
09:42 2,372.23 2,372.58 2,370.66 2,370.94 11,206.6K
09:43 2,370.76 2,371.17 2,369.18 2,369.34 8,570.7K
09:44 2,368.69 2,369.18 2,368.26 2,369.18 8,677.9K
09:45 2,368.53 2,368.93 2,368.22 2,368.93 9,313.6K
09:46 2,369.15 2,370.59 2,369.15 2,370.27 6,489.4K
09:47 2,370.06 2,370.06 2,369.29 2,369.29 6,858.6K
09:48 2,369.30 2,369.30 2,367.95 2,367.95 8,083.9K
09:49 2,367.98 2,368.82 2,367.98 2,368.71 8,164.2K
09:50 2,368.41 2,368.41 2,366.01 2,366.21 7,724.9K
09:51 2,366.08 2,368.13 2,366.02 2,367.63 5,847.7K
09:52 2,367.98 2,368.89 2,367.98 2,368.89 5,134.2K
09:53 2,369.10 2,369.31 2,368.48 2,368.48 6,582.9K
09:54 2,368.51 2,370.22 2,368.32 2,370.22 5,606.4K
09:55 2,369.44 2,371.88 2,369.44 2,371.88 8,250.5K
09:56 2,372.17 2,372.72 2,371.35 2,371.76 6,051.5K
09:57 2,371.48 2,373.01 2,371.45 2,372.63 8,185.7K
09:58 2,372.32 2,373.48 2,372.27 2,372.27 5,079.3K
09:59 2,372.42 2,372.42 2,370.26 2,371.12 7,847.9K
10:00 2,371.00 2,371.00 2,369.53 2,369.90 7,781.8K
10:01 2,370.07 2,370.07 2,368.64 2,368.65 7,170.5K
10:02 2,368.79 2,368.83 2,368.26 2,368.83 6,493.0K
10:03 2,368.47 2,370.50 2,368.47 2,370.33 7,534.5K
10:04 2,370.53 2,371.80 2,370.11 2,371.66 17,033.1K
10:05 2,371.53 2,372.98 2,371.46 2,372.57 7,564.6K
10:06 2,372.83 2,373.62 2,372.83 2,373.33 5,464.0K
10:07 2,373.95 2,374.60 2,373.58 2,374.28 6,745.3K
10:08 2,374.46 2,376.11 2,374.46 2,375.53 6,050.8K
10:09 2,375.72 2,376.24 2,375.34 2,376.24 6,439.4K
10:10 2,375.98 2,377.17 2,375.98 2,376.78 5,298.1K
10:11 2,376.80 2,377.23 2,376.35 2,376.71 5,142.5K
10:12 2,377.21 2,377.21 2,376.07 2,376.45 4,276.2K
10:13 2,376.21 2,377.13 2,376.21 2,376.42 5,698.9K
10:14 2,376.46 2,376.88 2,375.68 2,375.87 5,225.2K
10:15 2,375.97 2,375.97 2,375.13 2,375.49 3,998.3K
10:16 2,375.64 2,375.82 2,375.16 2,375.35 3,246.0K
10:17 2,375.26 2,376.00 2,374.80 2,374.80 3,241.3K
10:18 2,375.16 2,377.00 2,375.16 2,376.67 4,373.2K
10:19 2,377.11 2,377.11 2,375.98 2,376.52 4,871.0K
10:20 2,376.43 2,376.43 2,374.88 2,374.88 4,548.0K
10:21 2,374.98 2,376.48 2,374.98 2,376.48 6,937.1K
10:22 2,376.38 2,377.65 2,376.38 2,377.28 7,643.1K
10:23 2,377.61 2,379.58 2,377.61 2,379.58 28,737.2K
10:24 2,379.15 2,380.29 2,379.15 2,380.21 6,674.0K
10:25 2,379.69 2,381.57 2,379.69 2,381.36 4,054.3K
10:26 2,381.22 2,381.59 2,380.45 2,380.45 6,827.8K
10:27 2,380.26 2,380.76 2,379.69 2,380.18 4,552.1K
10:28 2,379.90 2,380.16 2,379.21 2,379.21 8,217.6K
10:29 2,379.16 2,379.39 2,377.71 2,377.92 4,429.3K
10:30 2,378.10 2,378.49 2,377.13 2,377.13 4,736.7K
10:31 2,376.99 2,377.32 2,376.15 2,377.32 5,451.2K
10:32 2,377.62 2,378.70 2,377.62 2,378.70 6,441.2K
10:33 2,378.59 2,379.25 2,378.50 2,379.16 8,669.2K
10:34 2,379.20 2,379.83 2,379.00 2,379.82 4,499.8K
10:35 2,379.70 2,381.00 2,379.70 2,381.00 6,013.0K
10:36 2,381.79 2,382.81 2,381.79 2,382.68 10,131.3K
10:37 2,382.84 2,383.07 2,382.47 2,382.79 4,810.3K
10:38 2,382.89 2,383.70 2,382.89 2,383.70 6,192.4K
10:39 2,383.79 2,383.79 2,382.87 2,383.42 4,479.4K
10:40 2,383.41 2,384.03 2,383.41 2,383.85 3,485.6K
10:41 2,383.61 2,383.61 2,382.32 2,382.50 12,470.7K
10:42 2,382.44 2,382.72 2,381.56 2,381.82 4,601.2K
10:43 2,381.58 2,381.80 2,380.92 2,380.92 7,166.6K
10:44 2,381.03 2,381.92 2,381.03 2,381.81 3,320.3K
10:45 2,381.86 2,381.92 2,381.29 2,381.80 3,329.7K
10:46 2,381.76 2,381.94 2,380.88 2,380.95 2,439.6K
10:47 2,381.24 2,381.38 2,380.14 2,380.14 3,868.2K
10:48 2,379.74 2,380.75 2,379.67 2,379.89 2,096.6K
10:49 2,379.81 2,381.12 2,379.81 2,380.30 3,033.7K
10:50 2,380.50 2,380.94 2,379.82 2,380.14 4,834.6K
10:51 2,379.89 2,380.66 2,379.68 2,380.04 5,071.8K
10:52 2,380.13 2,380.56 2,379.86 2,380.56 3,522.0K
10:53 2,380.22 2,380.40 2,379.44 2,380.40 3,853.4K
10:54 2,380.71 2,380.85 2,379.50 2,379.54 3,735.9K
10:55 2,378.98 2,379.52 2,378.58 2,378.58 7,105.3K
10:56 2,378.53 2,378.53 2,377.85 2,378.42 4,626.3K
10:57 2,378.08 2,378.08 2,376.77 2,377.06 4,524.8K
10:58 2,376.88 2,377.86 2,376.87 2,377.02 2,536.2K
10:59 2,376.92 2,377.90 2,376.92 2,377.18 4,699.3K
11:00 2,376.91 2,377.22 2,376.43 2,376.79 4,013.6K
11:01 2,376.89 2,377.11 2,376.55 2,376.65 2,910.6K
11:02 2,376.09 2,376.48 2,375.23 2,375.65 4,070.4K
11:03 2,375.53 2,375.85 2,375.11 2,375.53 2,376.1K
11:04 2,375.52 2,375.52 2,374.55 2,375.03 2,510.5K
11:05 2,374.53 2,374.56 2,373.79 2,374.29 2,698.0K
11:06 2,374.46 2,374.98 2,374.32 2,374.98 4,205.9K
11:07 2,374.99 2,375.50 2,374.76 2,374.76 1,565.5K
11:08 2,374.54 2,375.32 2,374.54 2,374.64 1,544.7K
11:09 2,374.35 2,375.27 2,374.09 2,374.83 1,902.3K
11:10 2,374.98 2,375.24 2,374.65 2,374.83 3,549.3K
11:11 2,374.66 2,374.95 2,374.21 2,374.69 3,260.0K
11:12 2,374.84 2,375.28 2,374.16 2,374.69 2,967.9K
11:13 2,374.74 2,375.41 2,374.59 2,375.00 3,188.3K
11:14 2,375.16 2,375.16 2,373.32 2,373.67 3,109.9K
11:15 2,373.57 2,374.18 2,373.05 2,373.09 3,202.9K
11:16 2,373.20 2,373.68 2,373.08 2,373.29 3,748.1K
11:17 2,373.46 2,374.47 2,373.46 2,374.27 1,778.8K
11:18 2,374.56 2,374.89 2,374.44 2,374.73 2,743.6K
11:19 2,374.54 2,374.54 2,373.78 2,373.82 4,269.5K
11:20 2,373.68 2,374.97 2,373.68 2,374.97 3,123.6K
11:21 2,374.83 2,374.83 2,373.91 2,374.77 1,666.9K
11:22 2,374.84 2,375.24 2,374.50 2,374.64 2,705.2K
11:23 2,375.22 2,375.72 2,374.88 2,375.15 3,158.9K
11:24 2,375.20 2,375.20 2,374.08 2,374.59 1,896.2K
11:25 2,374.47 2,374.70 2,374.02 2,374.34 3,468.3K
11:26 2,374.85 2,375.64 2,374.65 2,375.14 2,416.5K
11:27 2,375.28 2,375.39 2,374.77 2,375.09 2,644.1K
11:28 2,375.37 2,376.41 2,375.28 2,375.76 3,914.7K
11:29 2,375.85 2,377.10 2,375.30 2,377.03 2,416.7K
11:30 2,377.09 2,377.61 2,376.94 2,377.10 2,430.0K
11:31 2,376.79 2,377.45 2,376.79 2,377.13 2,403.0K
11:32 2,377.41 2,377.73 2,377.33 2,377.54 1,563.9K
11:33 2,377.09 2,377.46 2,377.04 2,377.46 1,769.8K
11:34 2,377.25 2,377.31 2,376.72 2,376.82 3,679.2K
11:35 2,376.75 2,376.88 2,376.55 2,376.65 1,759.5K
11:36 2,376.84 2,377.36 2,376.83 2,376.93 1,480.6K
11:37 2,377.00 2,377.38 2,376.92 2,377.31 1,305.5K
11:38 2,377.21 2,377.59 2,376.93 2,376.93 1,984.8K
11:39 2,377.14 2,377.41 2,376.90 2,377.39 1,486.7K
11:40 2,377.39 2,377.59 2,376.79 2,376.85 2,511.1K
11:41 2,376.91 2,377.49 2,376.90 2,377.49 1,108.9K
11:42 2,377.43 2,377.53 2,377.21 2,377.25 1,012.0K
11:43 2,377.03 2,377.43 2,376.53 2,376.68 3,297.3K
11:44 2,376.68 2,377.21 2,376.39 2,377.21 1,880.5K
11:45 2,377.26 2,377.48 2,376.66 2,376.66 1,616.5K
11:46 2,376.86 2,377.55 2,376.41 2,377.55 2,206.9K
11:47 2,377.77 2,378.25 2,377.56 2,378.25 1,665.1K
11:48 2,377.92 2,378.25 2,377.40 2,377.40 1,892.2K
11:49 2,377.81 2,377.99 2,377.65 2,377.89 1,400.9K
11:50 2,377.67 2,378.28 2,377.67 2,378.08 1,570.4K
11:51 2,378.39 2,378.52 2,378.02 2,378.20 1,531.9K
11:52 2,378.07 2,378.08 2,377.72 2,378.02 1,490.2K
11:53 2,378.50 2,378.75 2,378.19 2,378.34 1,921.0K
11:54 2,378.31 2,378.47 2,377.67 2,377.67 2,102.1K
11:55 2,377.76 2,378.79 2,377.76 2,377.98 3,738.3K
11:56 2,378.11 2,378.35 2,377.61 2,377.61 1,007.3K
11:57 2,378.09 2,378.53 2,377.80 2,378.07 1,305.7K
11:58 2,378.12 2,378.12 2,377.62 2,377.70 1,218.5K
11:59 2,377.75 2,378.17 2,376.95 2,377.52 1,631.7K
12:00 2,377.54 2,377.54 2,377.54 2,377.54 6.6K
13:00 2,377.03 2,377.03 2,375.51 2,376.25 14,520.1K
13:01 2,376.10 2,376.10 2,374.61 2,374.73 4,641.8K
13:02 2,374.28 2,374.33 2,373.55 2,373.86 2,572.0K
13:03 2,373.66 2,373.71 2,373.01 2,373.58 3,802.4K
13:04 2,373.72 2,373.72 2,372.85 2,372.85 2,254.4K
13:05 2,372.49 2,372.58 2,371.97 2,372.04 2,639.9K
13:06 2,372.29 2,372.45 2,371.73 2,372.13 2,985.4K
13:07 2,371.91 2,372.04 2,370.79 2,370.79 2,036.8K
13:08 2,370.46 2,370.96 2,369.89 2,370.10 2,998.7K
13:09 2,369.74 2,369.74 2,368.29 2,368.29 5,022.1K
13:10 2,367.91 2,369.18 2,367.91 2,368.96 3,384.8K
13:11 2,369.23 2,369.23 2,367.98 2,368.10 9,464.8K
13:12 2,368.44 2,369.06 2,368.42 2,368.49 4,950.1K
13:13 2,368.37 2,368.80 2,368.19 2,368.54 2,904.5K
13:14 2,368.61 2,368.90 2,368.54 2,368.77 3,457.4K
13:15 2,368.69 2,369.40 2,368.69 2,368.84 2,640.7K
13:16 2,369.02 2,369.21 2,368.57 2,369.02 5,386.0K
13:17 2,368.76 2,368.76 2,368.11 2,368.55 4,522.2K
13:18 2,368.04 2,368.04 2,366.55 2,366.55 17,307.0K
13:19 2,366.51 2,366.51 2,365.78 2,366.28 3,640.5K
13:20 2,365.96 2,366.45 2,365.94 2,366.01 4,731.1K
13:21 2,365.94 2,366.65 2,365.94 2,366.53 2,959.3K
13:22 2,366.08 2,366.36 2,365.40 2,365.40 4,737.5K
13:23 2,365.57 2,365.58 2,364.43 2,364.43 25,286.7K
13:24 2,364.79 2,364.79 2,364.09 2,364.37 3,084.2K
13:25 2,364.18 2,364.65 2,363.82 2,364.65 3,818.5K
13:26 2,364.68 2,364.68 2,363.66 2,364.23 4,374.1K
13:27 2,363.87 2,365.55 2,363.87 2,365.55 2,569.8K
13:28 2,365.49 2,365.95 2,365.07 2,365.61 4,811.4K
13:29 2,365.77 2,366.11 2,365.15 2,365.54 5,923.0K
13:30 2,365.78 2,365.80 2,365.14 2,365.57 5,822.8K
13:31 2,365.36 2,365.93 2,365.36 2,365.66 5,873.6K
13:32 2,366.05 2,366.05 2,365.04 2,365.04 3,336.1K
13:33 2,364.90 2,364.90 2,363.87 2,364.04 7,690.1K
13:34 2,364.03 2,364.43 2,363.82 2,363.98 3,848.2K
13:35 2,363.70 2,364.81 2,363.70 2,364.78 3,457.1K
13:36 2,364.78 2,365.34 2,364.47 2,365.34 3,023.8K
13:37 2,365.47 2,365.78 2,365.02 2,365.05 2,447.7K
13:38 2,365.39 2,365.62 2,364.98 2,365.12 2,917.1K
13:39 2,365.31 2,365.37 2,364.15 2,364.15 3,149.6K
13:40 2,363.93 2,364.65 2,363.93 2,364.33 6,633.2K
13:41 2,364.87 2,364.97 2,363.96 2,363.96 5,699.6K
13:42 2,363.92 2,364.54 2,363.76 2,364.19 2,536.6K
13:43 2,364.50 2,365.15 2,364.50 2,365.03 2,905.7K
13:44 2,365.00 2,365.00 2,363.99 2,364.41 5,023.9K
13:45 2,364.32 2,364.89 2,363.94 2,364.82 2,409.2K
13:46 2,364.88 2,365.17 2,364.56 2,365.09 4,991.8K
13:47 2,365.27 2,365.36 2,364.72 2,364.93 2,916.2K
13:48 2,365.05 2,365.67 2,365.00 2,365.67 2,720.8K
13:49 2,365.78 2,365.78 2,365.13 2,365.69 3,491.4K
13:50 2,365.87 2,366.16 2,365.68 2,365.68 3,259.5K
13:51 2,365.68 2,365.68 2,364.89 2,365.51 3,159.5K
13:52 2,365.29 2,365.38 2,363.70 2,364.31 3,138.1K
13:53 2,364.15 2,364.41 2,363.46 2,363.46 2,576.7K
13:54 2,363.19 2,363.19 2,361.86 2,362.25 3,547.0K
13:55 2,361.96 2,362.43 2,361.71 2,362.34 4,128.8K
13:56 2,362.34 2,362.35 2,361.88 2,362.19 2,725.5K
13:57 2,362.49 2,362.73 2,362.07 2,362.07 3,519.9K
13:58 2,362.11 2,362.42 2,361.87 2,362.10 3,255.0K
13:59 2,362.03 2,362.06 2,361.43 2,361.74 1,455.5K
14:00 2,361.80 2,362.04 2,360.87 2,360.87 4,084.7K
14:01 2,360.87 2,361.47 2,360.69 2,361.43 2,312.1K
14:02 2,361.62 2,361.88 2,360.97 2,361.44 2,808.8K
14:03 2,361.01 2,361.19 2,360.54 2,360.81 3,425.0K
14:04 2,360.94 2,361.07 2,360.63 2,360.63 3,310.5K
14:05 2,360.30 2,361.15 2,360.30 2,360.93 3,801.7K
14:06 2,360.63 2,361.39 2,360.63 2,360.75 3,466.0K
14:07 2,360.45 2,360.68 2,359.84 2,360.23 3,973.2K
14:08 2,360.27 2,360.60 2,360.17 2,360.60 3,034.4K
14:09 2,360.49 2,360.95 2,359.67 2,360.23 3,042.8K
14:10 2,359.68 2,359.78 2,358.80 2,358.80 5,221.9K
14:11 2,358.79 2,359.45 2,358.12 2,358.12 8,423.6K
14:12 2,358.24 2,359.22 2,358.24 2,359.22 6,833.3K
14:13 2,359.52 2,360.29 2,359.37 2,360.00 3,912.6K
14:14 2,359.95 2,360.66 2,359.81 2,360.25 4,321.7K
14:15 2,359.98 2,360.67 2,359.58 2,360.61 2,726.6K
14:16 2,360.47 2,361.04 2,360.47 2,360.83 3,982.6K
14:17 2,360.95 2,362.43 2,360.95 2,362.43 3,588.5K
14:18 2,362.28 2,362.84 2,362.06 2,362.84 2,413.7K
14:19 2,362.09 2,362.44 2,362.09 2,362.44 2,405.2K
14:20 2,362.28 2,362.91 2,361.96 2,362.91 3,382.1K
14:21 2,363.05 2,363.57 2,362.89 2,363.57 2,800.6K
14:22 2,363.56 2,364.13 2,363.54 2,364.03 3,504.9K
14:23 2,364.42 2,365.41 2,364.42 2,365.13 4,899.2K
14:24 2,365.08 2,366.34 2,365.08 2,366.10 4,784.0K
14:25 2,366.20 2,366.50 2,366.14 2,366.14 3,438.4K
14:26 2,365.67 2,366.20 2,365.29 2,366.20 2,958.0K
14:27 2,366.58 2,366.58 2,366.23 2,366.30 2,413.0K
14:28 2,366.32 2,366.44 2,365.60 2,365.60 1,797.0K
14:29 2,365.56 2,365.96 2,365.12 2,365.12 3,276.2K
14:30 2,365.62 2,365.78 2,364.89 2,364.89 3,539.0K
14:31 2,364.75 2,365.41 2,364.58 2,365.08 3,789.4K
14:32 2,364.95 2,365.54 2,364.66 2,365.48 3,011.2K
14:33 2,365.07 2,365.45 2,364.61 2,364.61 2,932.3K
14:34 2,364.81 2,364.81 2,364.28 2,364.46 2,289.3K
14:35 2,364.33 2,364.75 2,363.59 2,364.06 3,507.2K
14:36 2,363.91 2,364.09 2,363.35 2,363.35 2,958.4K
14:37 2,363.36 2,364.30 2,363.36 2,364.07 3,352.5K
14:38 2,364.16 2,364.44 2,363.93 2,364.44 2,506.5K
14:39 2,364.41 2,364.58 2,363.87 2,364.40 2,645.8K
14:40 2,364.28 2,364.28 2,363.27 2,363.41 4,912.3K
14:41 2,363.20 2,363.46 2,362.78 2,363.22 3,463.2K
14:42 2,363.13 2,363.13 2,361.81 2,361.81 3,341.3K
14:43 2,361.98 2,362.18 2,361.17 2,361.63 2,245.3K
14:44 2,361.57 2,361.86 2,361.14 2,361.50 2,703.5K
14:45 2,361.71 2,362.18 2,361.16 2,362.02 2,918.1K
14:46 2,362.48 2,362.73 2,362.27 2,362.28 2,508.9K
14:47 2,362.53 2,363.19 2,362.53 2,362.97 2,498.8K
14:48 2,362.68 2,363.38 2,362.68 2,363.38 2,428.4K
14:49 2,363.31 2,363.65 2,362.98 2,363.32 2,982.5K
14:50 2,363.31 2,363.43 2,362.74 2,363.00 3,283.1K
14:51 2,362.88 2,363.39 2,362.28 2,362.72 2,927.9K
14:52 2,362.70 2,363.73 2,362.52 2,363.73 3,119.9K
14:53 2,363.66 2,363.71 2,362.94 2,363.49 3,524.2K
14:54 2,363.39 2,363.66 2,362.76 2,363.57 3,096.2K
14:55 2,363.17 2,363.78 2,363.17 2,363.27 2,740.8K
14:56 2,363.29 2,363.67 2,363.16 2,363.56 3,603.5K
14:57 2,363.11 2,363.50 2,362.94 2,363.26 2,469.0K
14:58 2,363.64 2,363.72 2,363.14 2,363.14 4,012.5K
14:59 2,362.98 2,363.99 2,362.78 2,363.62 2,490.6K
15:00 2,363.44 2,363.45 2,362.93 2,363.00 3,838.7K
15:01 2,362.91 2,362.91 2,362.15 2,362.51 3,646.8K
15:02 2,362.54 2,362.81 2,362.22 2,362.81 6,596.7K
15:03 2,362.39 2,362.60 2,361.70 2,361.89 3,236.2K
15:04 2,362.39 2,362.39 2,361.63 2,362.07 3,139.7K
15:05 2,361.99 2,362.90 2,361.73 2,362.90 3,244.4K
15:06 2,362.70 2,363.09 2,362.22 2,362.94 3,745.2K
15:07 2,362.50 2,363.22 2,362.50 2,362.96 3,851.9K
15:08 2,362.77 2,362.77 2,361.40 2,361.70 4,588.0K
15:09 2,361.10 2,361.53 2,359.94 2,359.94 2,972.9K
15:10 2,359.93 2,360.21 2,359.17 2,359.82 17,212.4K
15:11 2,359.60 2,360.00 2,358.94 2,359.18 3,416.0K
15:12 2,359.26 2,359.58 2,358.33 2,359.15 2,679.1K
15:13 2,359.52 2,360.11 2,359.34 2,359.64 3,801.8K
15:14 2,359.34 2,359.34 2,357.70 2,358.08 2,880.7K
15:15 2,357.84 2,358.66 2,357.84 2,358.30 2,659.0K
15:16 2,358.62 2,358.80 2,357.91 2,358.64 2,982.3K
15:17 2,358.14 2,358.26 2,357.30 2,357.99 3,772.1K
15:18 2,357.42 2,358.50 2,357.20 2,358.18 3,959.4K
15:19 2,357.97 2,358.18 2,357.51 2,358.18 8,490.6K
15:20 2,358.22 2,358.77 2,358.04 2,358.32 4,178.0K
15:21 2,357.63 2,358.56 2,357.63 2,358.33 2,770.5K
15:22 2,357.87 2,358.57 2,357.79 2,358.34 2,969.4K
15:23 2,358.17 2,358.43 2,358.00 2,358.00 3,292.1K
15:24 2,358.09 2,359.10 2,358.07 2,358.92 3,198.5K
15:25 2,359.01 2,359.01 2,358.31 2,358.82 4,873.5K
15:26 2,358.49 2,359.19 2,358.28 2,359.19 3,945.7K
15:27 2,359.32 2,359.53 2,358.68 2,359.09 4,573.0K
15:28 2,359.47 2,359.47 2,358.95 2,359.27 7,227.6K
15:29 2,359.52 2,359.52 2,358.88 2,359.32 6,016.2K
15:30 2,358.95 2,359.91 2,358.95 2,359.59 3,546.4K
15:31 2,360.04 2,361.09 2,360.04 2,360.94 3,225.0K
15:32 2,360.96 2,361.61 2,360.69 2,361.53 3,507.5K
15:33 2,361.22 2,361.70 2,361.01 2,361.12 3,334.1K
15:34 2,360.97 2,361.48 2,360.81 2,361.16 5,335.3K
15:35 2,361.11 2,361.57 2,360.80 2,360.80 4,950.7K
15:36 2,360.91 2,361.59 2,360.83 2,361.42 4,802.8K
15:37 2,361.48 2,361.81 2,361.01 2,361.41 3,612.9K
15:38 2,361.39 2,361.88 2,361.27 2,361.66 6,687.6K
15:39 2,361.45 2,361.89 2,361.39 2,361.89 6,232.3K
15:40 2,361.40 2,362.26 2,361.28 2,361.69 10,881.3K
15:41 2,361.13 2,361.79 2,360.60 2,361.44 5,686.5K
15:42 2,361.42 2,362.33 2,361.13 2,361.47 4,472.5K
15:43 2,361.66 2,362.61 2,361.59 2,362.61 13,930.6K
15:44 2,362.27 2,362.55 2,361.91 2,362.55 5,637.4K
15:45 2,362.13 2,362.45 2,361.95 2,362.15 12,560.9K
15:46 2,362.21 2,362.63 2,361.83 2,362.48 7,991.4K
15:47 2,362.10 2,362.30 2,361.47 2,361.71 5,312.8K
15:48 2,361.51 2,362.58 2,361.51 2,361.97 8,522.5K
15:49 2,361.78 2,362.10 2,361.71 2,361.87 9,065.8K
15:50 2,361.72 2,361.96 2,360.84 2,361.55 11,328.2K
15:51 2,361.21 2,361.35 2,360.57 2,360.59 22,298.7K
15:52 2,360.77 2,361.05 2,360.47 2,360.52 7,370.8K
15:53 2,360.99 2,361.01 2,360.16 2,360.43 7,838.5K
15:54 2,360.15 2,360.62 2,359.93 2,359.95 7,503.8K
15:55 2,359.78 2,360.37 2,359.71 2,360.28 8,223.7K
15:56 2,359.57 2,360.63 2,359.40 2,360.31 7,472.3K
15:57 2,359.96 2,360.74 2,359.43 2,360.51 6,687.6K
15:58 2,360.19 2,360.94 2,359.97 2,360.69 7,007.7K
15:59 2,361.34 2,363.76 2,360.75 2,363.76 108,642.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据