中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,351.22 2,352.44 2,348.11 2,349.08 43,522.8K
09:31 2,348.85 2,349.91 2,348.18 2,348.18 25,411.6K
09:32 2,348.03 2,353.24 2,348.03 2,353.24 26,995.4K
09:33 2,352.40 2,352.40 2,349.01 2,349.54 37,525.4K
09:34 2,349.01 2,349.01 2,347.66 2,347.85 13,268.1K
09:35 2,347.79 2,348.54 2,346.80 2,347.66 11,191.9K
09:36 2,347.51 2,349.40 2,347.51 2,349.40 11,019.3K
09:37 2,348.86 2,349.37 2,348.76 2,349.23 14,183.6K
09:38 2,349.71 2,350.98 2,349.71 2,350.27 15,873.3K
09:39 2,350.44 2,351.23 2,349.88 2,350.11 21,507.2K
09:40 2,349.73 2,350.86 2,349.00 2,350.86 18,849.6K
09:41 2,351.41 2,354.19 2,351.30 2,354.19 17,729.7K
09:42 2,353.99 2,354.73 2,353.41 2,353.41 18,225.0K
09:43 2,352.82 2,353.08 2,351.98 2,352.02 11,719.0K
09:44 2,352.43 2,352.59 2,351.00 2,351.00 14,621.6K
09:45 2,351.11 2,351.68 2,350.73 2,350.84 7,293.7K
09:46 2,351.07 2,351.96 2,351.07 2,351.26 6,049.5K
09:47 2,351.24 2,352.78 2,351.24 2,352.19 8,364.4K
09:48 2,352.68 2,353.18 2,351.93 2,353.18 5,704.1K
09:49 2,353.07 2,353.74 2,353.07 2,353.74 10,651.1K
09:50 2,354.17 2,356.63 2,353.80 2,356.28 6,338.9K
09:51 2,356.37 2,357.24 2,356.28 2,357.19 7,977.4K
09:52 2,357.32 2,357.94 2,356.90 2,357.49 10,153.1K
09:53 2,358.00 2,358.00 2,356.86 2,357.42 9,713.1K
09:54 2,356.87 2,356.98 2,356.42 2,356.42 10,893.5K
09:55 2,356.64 2,358.45 2,356.58 2,358.45 11,220.0K
09:56 2,358.61 2,359.32 2,358.27 2,359.16 8,658.0K
09:57 2,359.73 2,360.23 2,359.12 2,359.44 13,162.2K
09:58 2,359.49 2,359.49 2,358.21 2,358.40 7,890.0K
09:59 2,358.21 2,358.21 2,356.40 2,356.87 4,409.8K
10:00 2,356.36 2,356.81 2,356.36 2,356.75 11,698.7K
10:01 2,356.50 2,357.78 2,356.50 2,357.32 8,150.5K
10:02 2,357.81 2,359.33 2,357.81 2,358.86 6,791.5K
10:03 2,359.31 2,359.31 2,357.86 2,357.86 7,502.0K
10:04 2,357.78 2,359.88 2,357.78 2,359.88 7,905.9K
10:05 2,359.76 2,359.76 2,358.98 2,359.08 4,773.9K
10:06 2,358.73 2,359.09 2,358.53 2,358.53 5,768.4K
10:07 2,358.52 2,358.52 2,357.10 2,357.78 7,882.5K
10:08 2,358.01 2,358.01 2,356.65 2,356.65 5,825.8K
10:09 2,357.04 2,357.10 2,353.87 2,353.87 24,781.2K
10:10 2,354.08 2,354.44 2,353.34 2,353.43 7,087.1K
10:11 2,353.44 2,354.60 2,353.27 2,354.60 8,035.5K
10:12 2,354.53 2,354.87 2,353.77 2,354.58 6,783.5K
10:13 2,353.75 2,354.56 2,353.75 2,354.20 7,969.1K
10:14 2,354.46 2,354.74 2,354.05 2,354.73 5,002.5K
10:15 2,354.90 2,356.06 2,354.52 2,355.74 5,030.3K
10:16 2,356.08 2,357.16 2,356.08 2,357.13 16,553.7K
10:17 2,356.95 2,357.70 2,356.53 2,356.53 6,948.0K
10:18 2,356.42 2,357.17 2,355.55 2,355.62 7,510.2K
10:19 2,355.59 2,356.39 2,355.31 2,356.18 6,812.3K
10:20 2,356.37 2,356.81 2,356.07 2,356.07 4,859.7K
10:21 2,356.04 2,356.71 2,355.86 2,356.71 4,939.5K
10:22 2,356.52 2,357.26 2,356.51 2,356.85 3,968.9K
10:23 2,356.68 2,356.91 2,356.02 2,356.02 6,241.8K
10:24 2,355.73 2,356.24 2,355.73 2,355.80 6,843.2K
10:25 2,355.93 2,356.23 2,355.32 2,355.32 9,069.1K
10:26 2,355.42 2,355.54 2,355.10 2,355.12 5,171.3K
10:27 2,355.19 2,355.19 2,354.52 2,354.94 3,158.9K
10:28 2,354.51 2,354.64 2,353.98 2,354.17 4,369.7K
10:29 2,354.03 2,354.05 2,353.30 2,353.75 6,083.1K
10:30 2,353.53 2,353.53 2,352.59 2,352.62 3,866.8K
10:31 2,352.38 2,352.38 2,350.62 2,350.98 4,418.5K
10:32 2,350.89 2,351.79 2,350.89 2,351.49 4,534.4K
10:33 2,351.14 2,351.33 2,350.82 2,350.82 3,903.3K
10:34 2,350.95 2,351.06 2,349.50 2,349.50 20,650.7K
10:35 2,349.28 2,349.51 2,348.95 2,349.05 3,896.8K
10:36 2,348.97 2,350.01 2,348.97 2,349.38 4,312.1K
10:37 2,349.35 2,349.35 2,348.36 2,348.50 4,763.0K
10:38 2,348.63 2,348.90 2,348.07 2,348.67 5,079.6K
10:39 2,348.38 2,348.87 2,348.26 2,348.53 4,077.0K
10:40 2,348.43 2,348.54 2,347.03 2,347.34 6,964.0K
10:41 2,347.25 2,347.25 2,345.89 2,345.89 5,350.9K
10:42 2,346.12 2,346.33 2,345.40 2,345.40 5,250.0K
10:43 2,345.04 2,345.04 2,344.02 2,344.37 5,319.3K
10:44 2,344.85 2,345.29 2,344.66 2,345.29 4,738.2K
10:45 2,345.21 2,345.62 2,345.09 2,345.62 3,581.5K
10:46 2,345.60 2,346.72 2,345.60 2,346.00 7,273.7K
10:47 2,346.04 2,346.88 2,345.76 2,346.37 4,015.0K
10:48 2,346.06 2,346.60 2,346.06 2,346.22 3,062.2K
10:49 2,346.09 2,346.61 2,346.09 2,346.16 2,611.1K
10:50 2,345.95 2,346.59 2,345.73 2,345.91 3,462.0K
10:51 2,345.63 2,345.85 2,345.07 2,345.51 3,521.6K
10:52 2,345.32 2,345.64 2,344.95 2,345.27 2,879.0K
10:53 2,345.62 2,345.70 2,345.12 2,345.56 8,124.9K
10:54 2,345.62 2,345.88 2,345.02 2,345.02 4,598.1K
10:55 2,344.99 2,346.90 2,344.99 2,346.90 5,028.4K
10:56 2,346.92 2,347.96 2,346.63 2,347.77 3,707.4K
10:57 2,347.94 2,348.50 2,347.36 2,348.14 7,278.4K
10:58 2,348.18 2,349.10 2,348.18 2,349.10 6,850.2K
10:59 2,349.03 2,349.72 2,349.03 2,349.27 2,951.0K
11:00 2,349.11 2,349.60 2,348.77 2,349.23 5,290.3K
11:01 2,349.27 2,349.30 2,348.07 2,348.30 4,061.0K
11:02 2,348.64 2,349.01 2,348.06 2,348.98 6,237.6K
11:03 2,348.82 2,348.82 2,347.53 2,347.91 2,201.2K
11:04 2,347.62 2,348.50 2,347.62 2,348.21 3,188.1K
11:05 2,347.98 2,348.52 2,347.98 2,348.42 5,430.8K
11:06 2,348.31 2,349.59 2,348.31 2,349.32 6,001.4K
11:07 2,350.03 2,353.22 2,350.03 2,353.22 13,906.1K
11:08 2,353.06 2,354.90 2,353.06 2,354.72 6,262.3K
11:09 2,354.60 2,354.79 2,353.99 2,353.99 11,565.0K
11:10 2,353.23 2,354.28 2,353.23 2,354.26 6,050.9K
11:11 2,353.61 2,353.61 2,352.95 2,353.16 4,689.8K
11:12 2,353.37 2,353.37 2,352.45 2,352.61 13,878.3K
11:13 2,352.63 2,352.97 2,352.42 2,352.70 2,608.0K
11:14 2,352.47 2,353.61 2,352.47 2,353.61 4,026.7K
11:15 2,353.63 2,354.34 2,353.40 2,354.17 7,042.9K
11:16 2,354.34 2,355.57 2,354.34 2,355.57 6,137.1K
11:17 2,355.28 2,357.16 2,355.28 2,357.08 4,594.6K
11:18 2,357.18 2,357.54 2,356.91 2,357.44 4,597.5K
11:19 2,357.40 2,357.40 2,356.54 2,356.67 4,335.3K
11:20 2,356.38 2,356.91 2,356.21 2,356.29 3,745.6K
11:21 2,355.91 2,355.91 2,355.06 2,355.24 4,919.9K
11:22 2,355.55 2,356.33 2,355.32 2,356.33 3,327.7K
11:23 2,356.56 2,356.56 2,355.78 2,356.11 4,952.5K
11:24 2,355.74 2,356.47 2,355.52 2,355.52 4,766.5K
11:25 2,355.80 2,355.88 2,355.34 2,355.43 3,133.1K
11:26 2,355.62 2,356.20 2,355.13 2,355.13 16,897.7K
11:27 2,355.07 2,355.59 2,354.73 2,355.02 3,247.6K
11:28 2,355.63 2,355.63 2,354.64 2,354.99 4,207.1K
11:29 2,355.27 2,356.45 2,355.15 2,356.45 3,801.8K
11:30 2,356.37 2,356.37 2,355.35 2,356.12 3,608.6K
11:31 2,356.00 2,356.34 2,355.85 2,356.30 3,247.8K
11:32 2,356.21 2,357.32 2,356.21 2,356.71 3,287.3K
11:33 2,356.34 2,356.59 2,355.94 2,355.94 2,711.1K
11:34 2,355.46 2,355.97 2,355.34 2,355.97 3,357.4K
11:35 2,356.05 2,356.52 2,355.88 2,356.31 9,798.4K
11:36 2,356.20 2,357.04 2,356.20 2,356.82 2,093.8K
11:37 2,356.96 2,357.33 2,356.29 2,356.81 5,372.8K
11:38 2,356.62 2,356.94 2,356.61 2,356.94 3,614.0K
11:39 2,357.09 2,357.45 2,356.58 2,357.14 3,005.5K
11:40 2,357.06 2,357.06 2,356.48 2,356.79 1,840.2K
11:41 2,356.75 2,356.75 2,355.97 2,356.43 3,034.6K
11:42 2,356.47 2,356.87 2,356.12 2,356.34 6,415.1K
11:43 2,356.37 2,356.87 2,356.31 2,356.87 2,181.3K
11:44 2,356.71 2,356.90 2,356.22 2,356.88 11,822.9K
11:45 2,356.61 2,356.88 2,356.16 2,356.71 2,726.1K
11:46 2,356.52 2,356.52 2,355.71 2,355.84 2,431.9K
11:47 2,355.66 2,356.16 2,355.55 2,356.01 1,429.4K
11:48 2,355.73 2,355.93 2,355.36 2,355.42 1,615.0K
11:49 2,355.29 2,356.17 2,355.24 2,356.17 5,046.6K
11:50 2,356.11 2,356.32 2,355.75 2,356.31 2,415.6K
11:51 2,356.20 2,356.50 2,355.69 2,355.97 1,790.6K
11:52 2,355.87 2,356.43 2,355.60 2,355.95 2,578.2K
11:53 2,355.82 2,355.82 2,355.15 2,355.49 1,962.8K
11:54 2,355.80 2,356.78 2,355.58 2,356.78 2,728.1K
11:55 2,356.54 2,356.73 2,356.20 2,356.36 1,717.6K
11:56 2,356.19 2,356.57 2,356.18 2,356.26 2,033.5K
11:57 2,355.83 2,356.28 2,355.61 2,355.81 1,395.6K
11:58 2,355.69 2,356.43 2,355.66 2,355.66 2,868.4K
11:59 2,355.80 2,356.03 2,355.54 2,355.94 2,303.3K
13:00 2,355.07 2,356.38 2,355.07 2,355.30 16,320.4K
13:01 2,355.80 2,357.40 2,355.65 2,357.40 20,541.8K
13:02 2,357.28 2,357.94 2,357.03 2,357.94 7,997.2K
13:03 2,358.09 2,358.40 2,357.90 2,357.96 7,912.6K
13:04 2,357.85 2,358.73 2,357.70 2,358.55 5,162.7K
13:05 2,358.81 2,359.00 2,358.28 2,358.61 3,506.4K
13:06 2,359.28 2,360.19 2,359.20 2,360.19 19,879.9K
13:07 2,360.44 2,361.04 2,360.44 2,360.93 5,968.5K
13:08 2,361.14 2,361.28 2,360.69 2,361.06 4,879.4K
13:09 2,360.93 2,361.30 2,360.71 2,361.30 6,569.0K
13:10 2,361.40 2,362.66 2,361.40 2,362.66 5,792.7K
13:11 2,363.06 2,363.25 2,362.69 2,363.17 4,441.0K
13:12 2,363.46 2,363.58 2,363.23 2,363.44 4,759.6K
13:13 2,363.68 2,364.79 2,363.33 2,364.40 5,316.1K
13:14 2,364.70 2,365.49 2,364.69 2,364.93 5,927.0K
13:15 2,364.90 2,366.45 2,364.90 2,366.45 6,927.4K
13:16 2,366.44 2,366.76 2,365.97 2,365.97 4,492.3K
13:17 2,366.42 2,366.43 2,365.18 2,365.58 4,693.3K
13:18 2,365.49 2,365.49 2,364.80 2,365.22 4,155.6K
13:19 2,364.96 2,365.36 2,364.59 2,365.35 5,588.2K
13:20 2,365.48 2,365.95 2,365.37 2,365.51 4,893.9K
13:21 2,365.73 2,366.28 2,365.41 2,366.18 5,832.1K
13:22 2,366.32 2,366.37 2,365.07 2,365.07 3,980.0K
13:23 2,365.06 2,365.92 2,365.05 2,365.46 4,649.6K
13:24 2,365.42 2,367.07 2,365.37 2,367.07 9,466.2K
13:25 2,366.72 2,367.53 2,366.70 2,367.21 6,399.5K
13:26 2,366.85 2,367.04 2,366.56 2,366.59 7,654.5K
13:27 2,366.26 2,366.69 2,366.09 2,366.45 6,036.8K
13:28 2,366.40 2,367.07 2,366.33 2,366.81 3,870.1K
13:29 2,366.82 2,366.82 2,364.52 2,364.52 5,820.6K
13:30 2,364.23 2,364.23 2,363.75 2,364.05 6,619.3K
13:31 2,364.17 2,364.17 2,362.49 2,362.49 5,839.4K
13:32 2,362.77 2,363.53 2,362.42 2,363.51 4,151.5K
13:33 2,363.72 2,364.36 2,363.66 2,363.99 5,679.5K
13:34 2,364.21 2,366.11 2,364.21 2,366.11 7,293.3K
13:35 2,366.02 2,368.08 2,365.72 2,368.08 10,741.2K
13:36 2,367.99 2,369.12 2,367.99 2,369.12 7,646.9K
13:37 2,368.85 2,369.92 2,368.74 2,369.92 8,095.0K
13:38 2,369.64 2,371.69 2,369.49 2,371.69 19,719.5K
13:39 2,371.80 2,371.88 2,371.26 2,371.88 8,924.9K
13:40 2,371.46 2,373.20 2,371.43 2,373.20 6,787.3K
13:41 2,372.87 2,373.50 2,372.47 2,372.72 6,973.7K
13:42 2,372.37 2,372.55 2,371.77 2,372.13 5,383.1K
13:43 2,371.66 2,373.53 2,371.66 2,373.53 8,106.7K
13:44 2,373.42 2,374.98 2,373.42 2,374.78 12,166.2K
13:45 2,375.11 2,375.77 2,375.11 2,375.64 10,846.5K
13:46 2,374.78 2,374.78 2,372.60 2,372.65 6,079.7K
13:47 2,372.75 2,373.13 2,371.34 2,371.34 7,336.7K
13:48 2,371.25 2,371.25 2,369.85 2,369.85 8,821.6K
13:49 2,369.72 2,371.28 2,369.72 2,371.05 13,330.0K
13:50 2,371.13 2,372.17 2,370.47 2,370.47 21,944.8K
13:51 2,370.37 2,370.37 2,369.67 2,369.67 10,028.1K
13:52 2,369.72 2,369.72 2,368.51 2,368.96 12,124.9K
13:53 2,368.75 2,370.21 2,368.75 2,370.04 20,951.2K
13:54 2,370.25 2,370.80 2,369.75 2,369.75 6,850.9K
13:55 2,370.54 2,371.39 2,370.49 2,371.24 4,481.9K
13:56 2,371.32 2,372.00 2,371.26 2,371.47 6,519.7K
13:57 2,371.12 2,371.41 2,370.87 2,371.25 5,504.3K
13:58 2,370.92 2,371.02 2,369.83 2,369.83 3,622.3K
13:59 2,369.40 2,369.79 2,368.85 2,369.33 11,572.8K
14:00 2,368.97 2,369.04 2,368.30 2,368.47 7,889.9K
14:01 2,368.81 2,369.27 2,368.58 2,368.79 3,749.0K
14:02 2,368.38 2,369.40 2,368.38 2,369.00 2,891.7K
14:03 2,368.45 2,369.27 2,368.28 2,368.94 6,799.5K
14:04 2,368.46 2,368.57 2,367.49 2,367.82 5,283.2K
14:05 2,367.92 2,368.50 2,367.46 2,368.33 5,081.1K
14:06 2,368.29 2,368.29 2,366.27 2,366.57 15,815.1K
14:07 2,366.56 2,366.57 2,365.82 2,366.31 2,583.8K
14:08 2,366.16 2,366.20 2,365.37 2,365.72 5,473.5K
14:09 2,365.59 2,366.30 2,365.59 2,366.07 5,942.3K
14:10 2,365.94 2,366.78 2,365.90 2,366.42 4,594.2K
14:11 2,366.28 2,366.61 2,366.21 2,366.27 3,134.5K
14:12 2,366.74 2,366.91 2,366.18 2,366.19 3,573.5K
14:13 2,366.53 2,367.70 2,366.53 2,367.70 3,447.6K
14:14 2,367.50 2,367.50 2,367.07 2,367.07 5,807.9K
14:15 2,366.62 2,367.18 2,366.47 2,367.18 3,174.3K
14:16 2,367.40 2,367.55 2,367.01 2,367.18 2,990.3K
14:17 2,367.10 2,367.10 2,365.80 2,366.33 4,872.2K
14:18 2,366.08 2,366.40 2,365.47 2,366.12 4,270.8K
14:19 2,366.06 2,366.36 2,365.46 2,365.85 3,729.2K
14:20 2,366.13 2,366.13 2,365.29 2,365.84 5,778.3K
14:21 2,365.56 2,366.46 2,365.35 2,366.23 7,596.6K
14:22 2,366.51 2,367.04 2,366.24 2,366.67 8,682.0K
14:23 2,366.82 2,366.99 2,366.31 2,366.69 4,292.5K
14:24 2,366.82 2,367.28 2,366.35 2,367.28 3,405.5K
14:25 2,367.14 2,367.14 2,365.99 2,366.47 4,690.1K
14:26 2,365.84 2,366.21 2,365.21 2,365.21 6,622.1K
14:27 2,365.30 2,365.84 2,364.78 2,364.88 9,589.2K
14:28 2,364.86 2,365.38 2,364.59 2,364.64 3,614.4K
14:29 2,364.76 2,365.39 2,364.60 2,364.91 2,683.9K
14:30 2,364.66 2,365.96 2,364.66 2,365.96 8,103.3K
14:31 2,366.15 2,367.18 2,365.91 2,367.18 5,946.3K
14:32 2,366.89 2,367.19 2,366.61 2,366.61 4,213.9K
14:33 2,366.51 2,366.97 2,366.11 2,366.97 3,230.2K
14:34 2,366.37 2,367.53 2,366.37 2,367.35 3,889.1K
14:35 2,367.55 2,369.40 2,367.54 2,369.40 6,289.4K
14:36 2,369.41 2,369.69 2,369.21 2,369.40 5,334.5K
14:37 2,369.39 2,369.84 2,369.38 2,369.54 13,759.3K
14:38 2,369.64 2,369.99 2,369.16 2,369.16 4,735.8K
14:39 2,369.10 2,369.23 2,368.61 2,368.66 2,695.1K
14:40 2,369.07 2,369.23 2,368.59 2,368.60 4,110.8K
14:41 2,368.71 2,369.27 2,368.54 2,368.89 5,551.2K
14:42 2,368.78 2,369.28 2,368.62 2,368.87 3,357.5K
14:43 2,369.03 2,369.45 2,368.81 2,369.34 4,718.1K
14:44 2,369.48 2,369.95 2,369.23 2,369.45 4,052.0K
14:45 2,369.75 2,369.83 2,369.41 2,369.67 4,032.6K
14:46 2,369.64 2,369.86 2,369.44 2,369.61 2,627.7K
14:47 2,369.35 2,369.88 2,369.04 2,369.88 4,071.6K
14:48 2,369.89 2,369.89 2,368.77 2,369.16 3,318.7K
14:49 2,368.82 2,368.82 2,368.04 2,368.42 4,001.0K
14:50 2,368.70 2,368.71 2,368.08 2,368.45 3,543.3K
14:51 2,368.62 2,368.62 2,367.96 2,368.29 3,031.6K
14:52 2,368.28 2,368.70 2,367.97 2,368.23 2,731.9K
14:53 2,368.54 2,368.54 2,367.61 2,367.69 4,163.8K
14:54 2,367.38 2,368.33 2,367.38 2,368.33 3,424.3K
14:55 2,368.14 2,368.29 2,367.88 2,368.29 2,905.6K
14:56 2,367.79 2,367.90 2,367.02 2,367.90 3,835.7K
14:57 2,367.90 2,369.09 2,367.64 2,369.09 5,992.1K
14:58 2,368.97 2,369.38 2,368.76 2,369.09 4,535.5K
14:59 2,368.87 2,369.22 2,368.34 2,368.34 4,244.6K
15:00 2,368.18 2,369.66 2,368.18 2,369.66 2,991.2K
15:01 2,369.00 2,369.68 2,369.00 2,369.53 3,100.8K
15:02 2,369.33 2,369.91 2,369.33 2,369.43 3,817.8K
15:03 2,369.14 2,369.81 2,369.09 2,369.81 3,989.4K
15:04 2,369.58 2,370.11 2,369.19 2,369.19 4,434.8K
15:05 2,368.87 2,368.87 2,368.12 2,368.65 7,951.5K
15:06 2,368.35 2,368.65 2,367.93 2,368.65 5,825.3K
15:07 2,368.14 2,368.42 2,367.66 2,367.92 3,430.0K
15:08 2,367.71 2,368.47 2,367.60 2,368.24 3,790.5K
15:09 2,368.18 2,368.78 2,368.05 2,368.78 3,131.2K
15:10 2,368.51 2,369.21 2,368.30 2,368.79 2,786.1K
15:11 2,368.81 2,369.51 2,368.81 2,369.29 2,915.5K
15:12 2,368.98 2,369.76 2,368.78 2,369.76 4,115.0K
15:13 2,369.65 2,369.82 2,369.07 2,369.63 4,977.8K
15:14 2,369.39 2,370.14 2,369.13 2,369.13 4,180.7K
15:15 2,369.36 2,370.06 2,368.73 2,368.73 3,672.2K
15:16 2,368.79 2,368.79 2,367.95 2,368.74 6,702.7K
15:17 2,368.50 2,369.03 2,368.45 2,368.68 4,090.7K
15:18 2,368.71 2,369.21 2,368.26 2,368.77 5,472.1K
15:19 2,368.50 2,368.79 2,368.32 2,368.33 4,819.4K
15:20 2,368.41 2,369.15 2,368.41 2,368.49 3,365.4K
15:21 2,368.31 2,368.93 2,368.02 2,368.68 8,049.2K
15:22 2,368.51 2,369.21 2,368.26 2,368.66 3,352.1K
15:23 2,368.74 2,368.74 2,368.10 2,368.17 3,571.8K
15:24 2,367.95 2,368.76 2,367.93 2,368.60 2,518.9K
15:25 2,368.66 2,369.51 2,368.66 2,369.17 3,253.5K
15:26 2,369.37 2,369.37 2,368.94 2,369.24 3,467.1K
15:27 2,369.19 2,369.32 2,368.66 2,368.66 4,196.9K
15:28 2,368.44 2,368.51 2,367.80 2,367.80 4,111.8K
15:29 2,367.85 2,368.55 2,367.85 2,368.25 6,248.3K
15:30 2,368.29 2,368.37 2,367.11 2,367.24 4,425.2K
15:31 2,367.74 2,367.74 2,366.80 2,366.98 5,029.2K
15:32 2,366.69 2,366.81 2,366.26 2,366.49 4,517.9K
15:33 2,366.48 2,366.90 2,366.31 2,366.89 4,279.7K
15:34 2,366.76 2,367.41 2,366.56 2,367.36 3,427.5K
15:35 2,367.09 2,367.36 2,366.76 2,367.11 2,893.0K
15:36 2,367.14 2,367.58 2,367.09 2,367.48 3,862.6K
15:37 2,367.57 2,368.86 2,367.56 2,368.78 4,581.8K
15:38 2,368.87 2,369.10 2,368.13 2,368.13 4,797.8K
15:39 2,368.31 2,369.48 2,368.31 2,369.45 7,590.8K
15:40 2,369.30 2,369.58 2,368.81 2,369.14 6,635.6K
15:41 2,368.80 2,369.35 2,368.45 2,369.35 8,235.9K
15:42 2,369.33 2,369.68 2,369.02 2,369.29 5,976.1K
15:43 2,369.41 2,369.93 2,368.98 2,369.93 6,496.9K
15:44 2,369.58 2,369.75 2,368.71 2,369.75 5,646.5K
15:45 2,368.79 2,369.33 2,368.79 2,369.33 5,843.0K
15:46 2,369.39 2,369.39 2,368.28 2,368.28 7,173.7K
15:47 2,368.36 2,369.15 2,368.17 2,368.57 5,702.0K
15:48 2,368.48 2,369.34 2,368.48 2,368.92 5,712.4K
15:49 2,368.53 2,368.89 2,368.26 2,368.89 6,798.4K
15:50 2,369.33 2,369.53 2,369.10 2,369.53 8,323.4K
15:51 2,369.11 2,369.57 2,368.67 2,369.45 6,065.5K
15:52 2,369.19 2,369.56 2,368.94 2,369.22 7,118.9K
15:53 2,369.57 2,370.42 2,369.56 2,370.28 6,705.9K
15:54 2,370.27 2,371.20 2,370.07 2,370.74 8,926.2K
15:55 2,370.75 2,371.49 2,370.69 2,371.25 8,347.4K
15:56 2,370.99 2,371.67 2,370.76 2,371.67 10,214.4K
15:57 2,371.73 2,372.20 2,371.28 2,371.89 8,883.0K
15:58 2,371.63 2,372.00 2,371.04 2,371.69 13,866.4K
15:59 2,371.94 2,374.51 2,371.03 2,374.51 111,972.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据