中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,352.99 2,355.66 2,348.22 2,348.59 108,418.5K
09:31 2,350.47 2,350.47 2,348.21 2,349.04 49,477.6K
09:32 2,348.80 2,350.79 2,348.80 2,350.66 54,808.2K
09:33 2,351.39 2,351.39 2,349.03 2,349.93 40,320.9K
09:34 2,348.66 2,348.75 2,347.17 2,348.75 17,241.5K
09:35 2,347.61 2,349.01 2,346.40 2,349.01 32,991.2K
09:36 2,349.12 2,349.12 2,347.80 2,347.80 12,504.4K
09:37 2,347.47 2,347.47 2,346.01 2,346.81 13,518.8K
09:38 2,346.64 2,346.64 2,344.23 2,345.22 32,241.9K
09:39 2,345.38 2,347.95 2,345.38 2,347.95 19,181.3K
09:40 2,347.26 2,349.19 2,347.10 2,348.93 22,038.1K
09:41 2,349.41 2,351.49 2,349.41 2,351.25 31,379.0K
09:42 2,350.85 2,351.28 2,350.46 2,350.46 56,501.0K
09:43 2,350.70 2,351.29 2,350.12 2,351.02 47,753.1K
09:44 2,351.70 2,353.15 2,351.70 2,352.76 60,282.0K
09:45 2,352.67 2,352.67 2,350.17 2,350.17 48,376.9K
09:46 2,350.54 2,350.54 2,348.12 2,348.12 34,971.6K
09:47 2,348.20 2,348.58 2,347.95 2,348.14 20,296.1K
09:48 2,348.75 2,350.86 2,348.30 2,350.20 37,780.6K
09:49 2,349.56 2,349.56 2,348.73 2,349.24 19,047.8K
09:50 2,349.38 2,350.51 2,349.37 2,350.51 35,190.0K
09:51 2,350.28 2,350.28 2,349.40 2,349.71 19,070.2K
09:52 2,349.75 2,349.79 2,348.53 2,348.65 94,296.9K
09:53 2,348.57 2,349.28 2,348.28 2,348.80 21,969.0K
09:54 2,348.53 2,349.64 2,348.53 2,349.52 22,416.1K
09:55 2,349.48 2,351.77 2,349.48 2,351.50 33,688.1K
09:56 2,351.23 2,351.23 2,350.13 2,350.20 17,006.2K
09:57 2,349.66 2,349.90 2,348.72 2,348.72 41,926.8K
09:58 2,348.69 2,348.85 2,348.24 2,348.49 14,635.2K
09:59 2,348.47 2,350.07 2,348.47 2,349.41 19,223.4K
10:00 2,349.68 2,349.68 2,347.56 2,347.56 16,332.4K
10:01 2,347.08 2,347.36 2,345.98 2,346.25 17,600.2K
10:02 2,346.78 2,346.94 2,346.42 2,346.82 10,312.5K
10:03 2,346.72 2,348.33 2,346.38 2,348.33 21,024.8K
10:04 2,348.44 2,349.06 2,347.98 2,349.06 10,995.2K
10:05 2,349.09 2,349.47 2,348.58 2,348.86 11,022.3K
10:06 2,348.80 2,348.90 2,348.25 2,348.38 12,372.1K
10:07 2,348.38 2,348.55 2,347.07 2,347.07 13,387.8K
10:08 2,347.01 2,348.04 2,346.87 2,347.95 34,546.1K
10:09 2,348.37 2,348.37 2,346.49 2,346.77 12,109.2K
10:10 2,346.64 2,346.64 2,345.55 2,345.84 8,997.8K
10:11 2,345.75 2,345.75 2,344.39 2,344.39 25,465.8K
10:12 2,343.64 2,344.12 2,343.59 2,343.59 18,258.1K
10:13 2,343.62 2,344.20 2,343.42 2,343.51 20,879.8K
10:14 2,343.24 2,344.71 2,343.08 2,344.31 22,204.7K
10:15 2,344.54 2,345.69 2,344.18 2,345.69 10,948.3K
10:16 2,345.79 2,347.29 2,345.79 2,346.46 9,169.2K
10:17 2,346.41 2,347.33 2,346.41 2,347.10 10,191.2K
10:18 2,347.23 2,348.25 2,347.23 2,347.67 10,999.9K
10:19 2,347.57 2,349.40 2,347.49 2,349.40 11,904.5K
10:20 2,348.97 2,349.36 2,348.57 2,349.16 9,847.3K
10:21 2,349.31 2,350.37 2,349.02 2,349.93 8,575.4K
10:22 2,350.11 2,350.11 2,348.12 2,348.17 7,066.4K
10:23 2,348.38 2,349.39 2,347.87 2,349.37 7,707.1K
10:24 2,349.56 2,349.94 2,348.71 2,348.71 9,683.8K
10:25 2,348.48 2,348.57 2,346.97 2,346.97 8,432.6K
10:26 2,347.57 2,348.43 2,347.57 2,348.03 6,868.3K
10:27 2,348.05 2,348.26 2,347.75 2,348.26 5,955.3K
10:28 2,348.54 2,348.54 2,347.74 2,348.21 9,457.1K
10:29 2,348.39 2,348.44 2,346.58 2,346.58 13,599.0K
10:30 2,346.35 2,347.28 2,346.15 2,346.90 8,837.2K
10:31 2,346.08 2,346.64 2,346.04 2,346.04 7,303.7K
10:32 2,346.29 2,346.29 2,344.68 2,344.68 5,319.6K
10:33 2,344.71 2,345.54 2,344.48 2,345.52 5,925.8K
10:34 2,345.62 2,346.15 2,345.53 2,345.66 7,206.8K
10:35 2,345.16 2,345.75 2,345.16 2,345.56 5,688.3K
10:36 2,345.42 2,345.78 2,345.18 2,345.18 4,125.8K
10:37 2,344.97 2,345.19 2,344.50 2,345.19 13,489.9K
10:38 2,344.92 2,345.56 2,344.92 2,345.25 6,967.2K
10:39 2,344.66 2,345.05 2,344.47 2,344.47 24,633.0K
10:40 2,344.44 2,344.75 2,344.07 2,344.62 14,502.2K
10:41 2,344.65 2,344.75 2,344.19 2,344.46 14,724.3K
10:42 2,344.70 2,345.15 2,344.35 2,344.59 11,045.8K
10:43 2,344.44 2,344.44 2,343.40 2,343.75 6,970.5K
10:44 2,343.58 2,344.44 2,343.13 2,344.44 5,426.7K
10:45 2,344.36 2,344.36 2,343.23 2,343.53 3,116.0K
10:46 2,343.59 2,344.16 2,343.16 2,343.86 5,773.7K
10:47 2,343.95 2,344.68 2,343.70 2,343.96 2,891.3K
10:48 2,344.25 2,344.83 2,343.86 2,344.79 4,667.8K
10:49 2,344.62 2,344.95 2,343.88 2,343.97 6,821.7K
10:50 2,343.86 2,343.86 2,343.08 2,343.35 3,190.0K
10:51 2,342.87 2,343.09 2,342.59 2,342.82 2,227.7K
10:52 2,343.04 2,343.04 2,342.30 2,342.71 3,100.9K
10:53 2,342.62 2,343.65 2,342.61 2,343.57 16,495.7K
10:54 2,344.10 2,344.33 2,343.69 2,344.33 4,067.5K
10:55 2,344.32 2,345.91 2,344.32 2,345.69 27,456.8K
10:56 2,345.94 2,346.31 2,345.94 2,346.31 12,095.2K
10:57 2,346.35 2,346.57 2,345.94 2,346.57 9,427.9K
10:58 2,346.64 2,346.65 2,345.79 2,346.01 5,692.2K
10:59 2,346.00 2,346.54 2,345.57 2,345.89 8,126.7K
11:00 2,345.47 2,346.73 2,345.47 2,345.79 4,355.9K
11:01 2,345.68 2,346.29 2,345.40 2,345.70 2,511.7K
11:02 2,345.56 2,345.75 2,345.09 2,345.18 6,979.3K
11:03 2,345.14 2,345.28 2,344.43 2,344.43 4,067.9K
11:04 2,344.45 2,344.45 2,342.91 2,342.91 17,520.9K
11:05 2,342.75 2,343.09 2,342.40 2,342.78 7,959.4K
11:06 2,342.46 2,343.10 2,342.46 2,342.84 4,289.1K
11:07 2,342.64 2,342.64 2,342.38 2,342.47 9,223.9K
11:08 2,342.33 2,342.65 2,341.94 2,342.40 7,538.2K
11:09 2,342.19 2,342.58 2,342.03 2,342.13 3,686.9K
11:10 2,341.74 2,342.36 2,341.71 2,342.36 2,244.1K
11:11 2,342.17 2,342.81 2,341.92 2,342.81 4,269.2K
11:12 2,342.65 2,342.73 2,341.77 2,342.35 5,767.8K
11:13 2,342.11 2,342.22 2,341.40 2,341.45 4,224.8K
11:14 2,341.50 2,342.46 2,341.50 2,342.26 4,119.6K
11:15 2,342.34 2,342.58 2,341.88 2,341.96 4,246.4K
11:16 2,341.66 2,342.39 2,341.64 2,341.79 4,231.1K
11:17 2,342.03 2,342.48 2,342.03 2,342.29 2,443.9K
11:18 2,341.93 2,342.18 2,341.78 2,342.18 7,703.9K
11:19 2,342.00 2,342.40 2,341.08 2,341.35 3,450.7K
11:20 2,341.09 2,341.58 2,340.43 2,341.41 3,550.9K
11:21 2,341.67 2,341.92 2,341.25 2,341.92 4,827.9K
11:22 2,341.95 2,342.15 2,341.50 2,341.84 4,565.7K
11:23 2,341.88 2,342.13 2,340.77 2,340.89 5,738.8K
11:24 2,340.64 2,340.65 2,339.61 2,339.61 6,944.9K
11:25 2,339.55 2,339.55 2,338.69 2,338.90 4,064.8K
11:26 2,338.78 2,339.99 2,338.78 2,339.91 4,872.3K
11:27 2,339.58 2,340.06 2,339.31 2,339.99 3,531.9K
11:28 2,339.79 2,339.95 2,339.33 2,339.70 3,624.9K
11:29 2,339.68 2,339.81 2,339.16 2,339.16 3,666.0K
11:30 2,339.63 2,339.64 2,339.12 2,339.44 2,814.2K
11:31 2,339.12 2,339.39 2,338.72 2,338.92 4,599.1K
11:32 2,339.19 2,339.51 2,338.71 2,339.51 2,779.8K
11:33 2,339.43 2,339.82 2,339.33 2,339.42 3,749.1K
11:34 2,339.58 2,340.48 2,339.53 2,340.39 2,715.0K
11:35 2,340.15 2,340.86 2,340.07 2,340.52 2,256.0K
11:36 2,340.37 2,340.70 2,339.98 2,340.70 1,545.2K
11:37 2,340.80 2,340.80 2,340.11 2,340.11 2,707.7K
11:38 2,339.63 2,340.56 2,339.63 2,340.56 4,145.6K
11:39 2,340.26 2,340.76 2,340.26 2,340.50 2,019.6K
11:40 2,340.56 2,340.74 2,340.17 2,340.44 1,401.2K
11:41 2,340.42 2,340.42 2,339.77 2,340.18 2,091.9K
11:42 2,340.00 2,340.00 2,339.65 2,339.76 2,366.7K
11:43 2,339.76 2,340.38 2,339.49 2,339.95 2,922.9K
11:44 2,339.85 2,340.73 2,339.85 2,340.39 1,566.0K
11:45 2,340.35 2,340.80 2,340.24 2,340.38 2,003.0K
11:46 2,340.25 2,340.50 2,339.89 2,339.89 2,765.1K
11:47 2,339.67 2,340.14 2,339.51 2,339.51 2,283.9K
11:48 2,339.48 2,340.16 2,339.28 2,339.35 6,459.9K
11:49 2,339.50 2,339.51 2,339.20 2,339.25 3,284.3K
11:50 2,339.37 2,340.15 2,338.98 2,339.16 4,760.0K
11:51 2,339.30 2,339.45 2,339.01 2,339.45 2,252.6K
11:52 2,339.06 2,339.56 2,339.06 2,339.32 3,329.9K
11:53 2,339.09 2,339.48 2,338.79 2,339.48 3,105.8K
11:54 2,339.49 2,340.07 2,339.31 2,339.31 3,076.2K
11:55 2,339.42 2,340.09 2,339.42 2,339.69 3,822.3K
11:56 2,339.50 2,339.83 2,339.50 2,339.73 5,346.9K
11:57 2,339.56 2,340.60 2,339.56 2,340.07 2,534.7K
11:58 2,340.28 2,340.96 2,340.06 2,340.96 2,392.6K
11:59 2,340.88 2,341.62 2,340.82 2,341.62 2,045.2K
12:00 2,341.59 2,341.59 2,341.59 2,341.59 61.9K
13:00 2,341.20 2,341.20 2,339.93 2,340.87 16,487.3K
13:01 2,340.86 2,342.31 2,340.86 2,342.31 9,079.1K
13:02 2,341.79 2,343.17 2,341.79 2,343.17 5,726.3K
13:03 2,343.12 2,344.93 2,343.12 2,344.84 7,130.0K
13:04 2,344.69 2,345.00 2,344.39 2,344.50 5,612.5K
13:05 2,344.36 2,344.90 2,343.99 2,344.78 4,778.6K
13:06 2,344.84 2,344.84 2,343.95 2,344.55 9,055.0K
13:07 2,344.62 2,344.94 2,344.39 2,344.59 5,676.5K
13:08 2,344.76 2,345.36 2,344.06 2,344.06 4,558.4K
13:09 2,344.34 2,344.34 2,343.81 2,343.84 5,334.4K
13:10 2,344.23 2,345.70 2,343.86 2,345.70 9,608.0K
13:11 2,345.28 2,345.94 2,344.99 2,345.88 8,521.1K
13:12 2,345.86 2,346.08 2,345.34 2,346.08 2,622.8K
13:13 2,345.88 2,346.62 2,345.61 2,346.62 3,857.6K
13:14 2,346.37 2,347.08 2,346.11 2,346.54 7,149.6K
13:15 2,346.35 2,348.70 2,346.35 2,348.63 7,853.4K
13:16 2,348.29 2,348.81 2,347.12 2,347.12 3,329.7K
13:17 2,347.10 2,347.58 2,347.00 2,347.48 4,882.4K
13:18 2,347.21 2,347.69 2,346.79 2,346.79 3,864.6K
13:19 2,347.12 2,347.36 2,346.75 2,346.75 4,938.6K
13:20 2,346.43 2,346.43 2,345.55 2,346.17 22,728.5K
13:21 2,345.84 2,346.40 2,345.84 2,346.08 6,219.4K
13:22 2,346.33 2,347.08 2,346.33 2,346.60 3,514.3K
13:23 2,346.91 2,347.13 2,346.44 2,346.65 5,592.6K
13:24 2,346.58 2,347.43 2,346.58 2,346.82 5,534.3K
13:25 2,347.00 2,347.20 2,346.56 2,346.56 3,633.0K
13:26 2,346.58 2,346.82 2,346.18 2,346.40 3,058.0K
13:27 2,346.21 2,347.32 2,346.21 2,347.23 11,598.0K
13:28 2,347.24 2,347.24 2,346.50 2,346.50 4,531.8K
13:29 2,346.52 2,346.87 2,345.95 2,346.45 3,764.0K
13:30 2,346.41 2,346.80 2,346.07 2,346.35 5,424.5K
13:31 2,346.19 2,346.75 2,345.72 2,345.72 4,446.7K
13:32 2,345.73 2,345.73 2,344.34 2,344.34 4,628.3K
13:33 2,344.22 2,344.22 2,343.75 2,343.84 5,779.2K
13:34 2,343.79 2,343.79 2,343.23 2,343.68 4,592.3K
13:35 2,343.64 2,343.95 2,343.55 2,343.88 2,318.8K
13:36 2,343.52 2,344.65 2,343.52 2,344.65 3,280.1K
13:37 2,344.22 2,346.12 2,344.22 2,346.08 6,669.8K
13:38 2,346.08 2,346.49 2,345.43 2,346.06 4,837.6K
13:39 2,346.13 2,346.47 2,345.91 2,346.47 2,776.9K
13:40 2,346.26 2,347.72 2,346.26 2,347.72 4,713.7K
13:41 2,347.75 2,348.24 2,347.37 2,347.94 3,841.3K
13:42 2,348.01 2,348.63 2,348.01 2,348.33 3,932.4K
13:43 2,348.39 2,349.16 2,348.32 2,349.11 12,921.7K
13:44 2,348.73 2,349.13 2,348.44 2,349.11 3,576.3K
13:45 2,348.92 2,350.84 2,348.92 2,350.84 4,219.2K
13:46 2,350.77 2,351.10 2,350.38 2,351.07 4,372.2K
13:47 2,350.96 2,351.54 2,350.91 2,350.91 2,153.1K
13:48 2,350.59 2,351.59 2,350.59 2,351.55 2,175.9K
13:49 2,351.61 2,351.61 2,350.61 2,350.61 2,444.5K
13:50 2,350.61 2,350.61 2,349.60 2,349.99 7,458.2K
13:51 2,349.61 2,350.61 2,349.60 2,350.31 3,125.4K
13:52 2,349.99 2,350.21 2,349.73 2,349.93 6,059.4K
13:53 2,349.94 2,350.89 2,349.94 2,350.77 3,098.1K
13:54 2,350.44 2,350.82 2,350.44 2,350.54 2,828.4K
13:55 2,350.71 2,351.49 2,350.71 2,350.74 3,152.2K
13:56 2,350.53 2,350.86 2,349.92 2,350.59 2,429.5K
13:57 2,350.14 2,351.24 2,349.93 2,351.00 2,650.7K
13:58 2,350.88 2,351.32 2,350.70 2,350.96 3,150.6K
13:59 2,351.28 2,352.60 2,351.03 2,352.60 3,041.3K
14:00 2,352.64 2,352.84 2,352.50 2,352.58 4,101.8K
14:01 2,352.73 2,352.73 2,352.25 2,352.25 2,498.6K
14:02 2,351.47 2,351.96 2,351.34 2,351.96 3,469.4K
14:03 2,351.76 2,352.49 2,351.76 2,352.04 2,468.6K
14:04 2,352.24 2,352.84 2,352.24 2,352.68 3,619.6K
14:05 2,352.63 2,353.74 2,352.63 2,352.82 3,592.0K
14:06 2,352.76 2,353.09 2,351.78 2,351.78 4,989.7K
14:07 2,352.35 2,352.73 2,351.81 2,351.81 5,229.7K
14:08 2,351.85 2,351.98 2,351.40 2,351.73 5,022.0K
14:09 2,351.72 2,351.87 2,350.38 2,350.38 12,664.3K
14:10 2,350.46 2,350.76 2,350.27 2,350.66 3,306.5K
14:11 2,350.51 2,350.69 2,349.86 2,350.36 2,809.7K
14:12 2,350.40 2,350.76 2,350.25 2,350.44 3,484.2K
14:13 2,350.56 2,350.68 2,350.21 2,350.21 3,272.6K
14:14 2,350.08 2,351.21 2,350.08 2,351.21 2,667.4K
14:15 2,351.42 2,352.78 2,351.42 2,352.63 4,625.3K
14:16 2,352.39 2,352.49 2,351.75 2,352.49 2,057.0K
14:17 2,352.24 2,352.53 2,351.60 2,351.60 3,367.7K
14:18 2,351.32 2,352.16 2,351.32 2,351.55 4,055.9K
14:19 2,351.33 2,352.01 2,351.01 2,351.01 2,767.6K
14:20 2,350.94 2,351.71 2,350.76 2,351.34 5,677.9K
14:21 2,350.90 2,352.05 2,350.80 2,351.90 5,632.7K
14:22 2,351.75 2,352.15 2,351.44 2,351.99 2,682.8K
14:23 2,352.03 2,352.19 2,351.57 2,351.66 1,972.8K
14:24 2,351.56 2,351.60 2,351.03 2,351.23 4,130.3K
14:25 2,351.46 2,351.46 2,350.97 2,351.19 2,886.7K
14:26 2,350.92 2,351.58 2,350.92 2,351.14 2,369.1K
14:27 2,351.00 2,351.80 2,350.99 2,351.76 23,147.7K
14:28 2,351.47 2,351.77 2,351.19 2,351.48 4,889.7K
14:29 2,351.77 2,351.77 2,350.90 2,351.18 3,334.3K
14:30 2,350.93 2,351.97 2,350.86 2,351.89 3,335.2K
14:31 2,351.38 2,352.20 2,351.22 2,352.20 2,989.8K
14:32 2,352.09 2,352.09 2,351.47 2,351.81 4,056.8K
14:33 2,352.04 2,352.17 2,351.46 2,351.87 3,273.9K
14:34 2,351.41 2,351.76 2,350.99 2,351.35 5,539.6K
14:35 2,350.88 2,352.16 2,350.79 2,352.01 4,111.6K
14:36 2,351.87 2,352.34 2,351.25 2,351.34 4,753.0K
14:37 2,350.89 2,351.44 2,350.26 2,350.26 6,015.2K
14:38 2,350.21 2,350.84 2,349.89 2,349.89 9,021.1K
14:39 2,349.78 2,349.95 2,349.29 2,349.46 3,151.9K
14:40 2,349.30 2,349.70 2,348.75 2,348.75 4,657.1K
14:41 2,348.55 2,349.45 2,348.55 2,349.07 5,448.8K
14:42 2,348.63 2,349.45 2,348.39 2,348.93 4,700.2K
14:43 2,349.23 2,349.89 2,348.88 2,349.89 4,005.8K
14:44 2,349.04 2,349.48 2,348.63 2,349.18 4,551.6K
14:45 2,349.03 2,349.11 2,348.45 2,348.45 4,460.5K
14:46 2,348.06 2,348.74 2,347.71 2,348.73 3,627.5K
14:47 2,348.36 2,349.53 2,348.36 2,349.53 4,283.8K
14:48 2,348.99 2,348.99 2,348.34 2,348.41 4,356.1K
14:49 2,348.48 2,348.79 2,347.96 2,348.03 2,878.5K
14:50 2,347.61 2,348.01 2,347.41 2,347.41 3,983.8K
14:51 2,347.73 2,347.89 2,346.91 2,347.50 2,832.3K
14:52 2,347.17 2,347.17 2,346.68 2,346.82 3,830.5K
14:53 2,346.35 2,346.94 2,346.35 2,346.50 10,187.7K
14:54 2,346.33 2,346.75 2,345.79 2,345.79 4,557.9K
14:55 2,345.82 2,346.67 2,345.82 2,346.67 7,373.6K
14:56 2,346.15 2,346.48 2,345.97 2,346.07 3,187.5K
14:57 2,345.94 2,346.69 2,345.86 2,346.25 4,442.3K
14:58 2,345.89 2,346.66 2,345.77 2,346.66 3,827.1K
14:59 2,346.43 2,347.11 2,346.28 2,346.28 3,977.3K
15:00 2,346.29 2,346.29 2,345.51 2,345.80 2,986.8K
15:01 2,345.63 2,345.98 2,345.38 2,345.81 4,022.4K
15:02 2,345.72 2,345.88 2,344.85 2,345.59 5,134.6K
15:03 2,345.68 2,345.92 2,345.04 2,345.87 3,362.1K
15:04 2,345.86 2,345.95 2,345.29 2,345.93 3,684.6K
15:05 2,345.71 2,345.71 2,343.63 2,344.16 30,166.3K
15:06 2,344.07 2,344.07 2,343.59 2,343.79 3,304.1K
15:07 2,344.02 2,344.07 2,343.25 2,343.32 4,046.9K
15:08 2,343.29 2,343.86 2,342.84 2,343.86 4,824.4K
15:09 2,343.92 2,343.92 2,342.66 2,343.15 4,145.7K
15:10 2,343.06 2,343.74 2,343.06 2,343.70 3,193.3K
15:11 2,343.48 2,344.00 2,343.45 2,343.87 3,803.1K
15:12 2,343.70 2,343.77 2,343.01 2,343.62 2,857.5K
15:13 2,343.48 2,344.03 2,343.48 2,343.73 2,831.6K
15:14 2,343.59 2,344.57 2,343.42 2,344.04 4,920.5K
15:15 2,343.82 2,344.20 2,343.51 2,343.80 3,434.3K
15:16 2,344.14 2,345.07 2,343.76 2,345.07 4,969.3K
15:17 2,344.75 2,344.75 2,343.28 2,344.44 3,462.5K
15:18 2,344.26 2,344.26 2,343.40 2,343.57 4,545.5K
15:19 2,343.81 2,344.00 2,343.29 2,343.93 4,012.4K
15:20 2,343.83 2,344.27 2,343.31 2,343.31 6,325.6K
15:21 2,343.52 2,343.81 2,342.85 2,342.85 4,309.8K
15:22 2,342.47 2,342.92 2,342.47 2,342.68 3,722.1K
15:23 2,342.22 2,342.74 2,341.97 2,342.35 7,484.2K
15:24 2,342.39 2,342.39 2,341.23 2,341.23 3,957.9K
15:25 2,341.81 2,342.00 2,341.35 2,341.68 6,042.8K
15:26 2,341.51 2,341.97 2,341.15 2,341.23 3,629.0K
15:27 2,341.52 2,342.06 2,341.09 2,341.19 5,923.0K
15:28 2,340.95 2,341.36 2,340.87 2,341.35 3,907.1K
15:29 2,341.52 2,341.52 2,340.81 2,340.88 4,623.1K
15:30 2,341.06 2,341.06 2,340.26 2,340.47 4,626.4K
15:31 2,340.23 2,340.58 2,339.91 2,340.16 4,818.0K
15:32 2,340.61 2,340.61 2,340.08 2,340.61 5,413.0K
15:33 2,340.21 2,340.74 2,339.84 2,339.91 4,013.8K
15:34 2,340.03 2,340.60 2,339.70 2,339.86 6,844.8K
15:35 2,339.95 2,340.55 2,339.75 2,340.00 4,788.6K
15:36 2,340.06 2,340.42 2,339.52 2,340.02 6,150.8K
15:37 2,339.57 2,340.08 2,339.30 2,339.44 4,624.8K
15:38 2,339.59 2,339.92 2,339.06 2,339.14 7,732.5K
15:39 2,339.23 2,340.37 2,339.23 2,339.62 11,196.9K
15:40 2,339.61 2,339.92 2,339.22 2,339.53 6,743.7K
15:41 2,339.58 2,339.75 2,338.92 2,339.75 6,460.9K
15:42 2,339.41 2,339.51 2,338.71 2,339.03 5,796.6K
15:43 2,338.81 2,339.21 2,338.63 2,338.75 6,071.7K
15:44 2,338.88 2,339.20 2,338.55 2,339.20 6,015.8K
15:45 2,338.60 2,339.41 2,338.53 2,339.04 7,186.2K
15:46 2,338.95 2,339.81 2,338.95 2,339.71 8,286.1K
15:47 2,339.96 2,339.96 2,338.90 2,339.27 7,624.7K
15:48 2,339.04 2,339.13 2,338.50 2,338.50 12,694.7K
15:49 2,338.15 2,339.13 2,338.08 2,339.13 11,967.0K
15:50 2,338.92 2,339.61 2,338.44 2,339.10 7,071.9K
15:51 2,339.25 2,339.40 2,338.60 2,339.40 12,228.7K
15:52 2,338.79 2,338.92 2,338.18 2,338.92 8,711.1K
15:53 2,339.01 2,339.42 2,337.93 2,338.38 6,443.5K
15:54 2,339.18 2,339.44 2,338.60 2,339.35 8,095.3K
15:55 2,339.46 2,339.76 2,339.17 2,339.30 9,394.1K
15:56 2,339.58 2,340.01 2,339.30 2,339.84 12,523.8K
15:57 2,340.05 2,340.58 2,339.94 2,340.57 13,468.8K
15:58 2,339.94 2,340.79 2,339.70 2,340.05 8,394.1K
15:59 2,340.76 2,344.28 2,340.71 2,344.28 102,351.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据