中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,319.91 2,319.94 2,316.46 2,316.46 58,160.1K
09:31 2,316.49 2,316.91 2,313.15 2,315.01 39,869.9K
09:32 2,316.16 2,317.99 2,316.10 2,317.30 18,946.4K
09:33 2,316.69 2,317.46 2,315.79 2,315.84 17,082.4K
09:34 2,316.34 2,316.34 2,313.70 2,314.14 12,492.0K
09:35 2,314.51 2,316.40 2,314.51 2,316.05 15,256.0K
09:36 2,316.16 2,316.24 2,313.65 2,313.65 14,793.4K
09:37 2,313.72 2,313.78 2,312.89 2,313.65 14,136.3K
09:38 2,313.72 2,313.88 2,311.28 2,311.28 10,865.2K
09:39 2,311.04 2,311.26 2,310.42 2,310.55 11,599.5K
09:40 2,311.41 2,312.10 2,310.40 2,310.40 11,961.2K
09:41 2,310.93 2,310.93 2,308.78 2,309.02 9,471.5K
09:42 2,308.86 2,309.68 2,308.52 2,309.43 9,763.7K
09:43 2,309.45 2,309.45 2,307.74 2,307.74 11,255.2K
09:44 2,308.68 2,309.80 2,307.40 2,307.64 12,947.3K
09:45 2,308.15 2,311.49 2,308.15 2,311.49 10,429.0K
09:46 2,310.90 2,310.90 2,309.46 2,310.04 11,493.9K
09:47 2,309.12 2,309.37 2,307.99 2,307.99 9,663.6K
09:48 2,308.01 2,311.15 2,308.01 2,311.15 13,367.3K
09:49 2,312.08 2,315.93 2,312.08 2,314.82 21,583.7K
09:50 2,315.21 2,315.21 2,314.00 2,314.08 14,313.0K
09:51 2,313.96 2,314.92 2,313.96 2,314.75 37,459.8K
09:52 2,314.78 2,314.78 2,312.40 2,312.61 16,189.0K
09:53 2,312.39 2,312.50 2,311.19 2,311.98 14,535.1K
09:54 2,311.76 2,312.28 2,310.59 2,310.74 20,226.4K
09:55 2,310.88 2,312.40 2,310.81 2,312.40 10,574.5K
09:56 2,312.55 2,313.42 2,312.46 2,312.94 9,607.1K
09:57 2,312.12 2,312.12 2,311.09 2,311.57 12,195.9K
09:58 2,311.56 2,314.03 2,311.23 2,314.03 14,874.5K
09:59 2,314.37 2,315.76 2,314.19 2,315.76 11,986.0K
10:00 2,316.00 2,316.56 2,316.00 2,316.47 14,754.4K
10:01 2,316.42 2,317.07 2,316.08 2,317.07 11,017.0K
10:02 2,317.43 2,318.32 2,317.30 2,317.71 12,086.6K
10:03 2,317.60 2,317.86 2,316.91 2,316.94 8,496.3K
10:04 2,316.99 2,317.09 2,316.40 2,316.84 9,036.1K
10:05 2,317.02 2,317.21 2,315.93 2,315.93 10,188.3K
10:06 2,315.90 2,316.91 2,315.45 2,316.91 8,159.1K
10:07 2,317.39 2,317.64 2,317.16 2,317.41 8,143.1K
10:08 2,317.49 2,317.49 2,316.62 2,316.97 6,116.0K
10:09 2,316.80 2,316.80 2,315.79 2,315.79 11,793.6K
10:10 2,315.71 2,315.71 2,314.62 2,314.69 7,379.1K
10:11 2,314.34 2,316.26 2,313.94 2,316.07 11,113.6K
10:12 2,315.75 2,317.92 2,315.69 2,317.88 10,643.5K
10:13 2,317.97 2,320.38 2,317.90 2,320.17 14,550.1K
10:14 2,320.34 2,320.96 2,320.22 2,320.25 9,085.1K
10:15 2,320.07 2,320.32 2,318.53 2,318.99 7,537.2K
10:16 2,318.74 2,319.19 2,318.64 2,319.19 9,125.4K
10:17 2,319.64 2,321.06 2,319.19 2,320.89 8,597.8K
10:18 2,321.32 2,322.57 2,320.80 2,322.57 31,267.3K
10:19 2,321.64 2,321.64 2,319.38 2,319.53 8,059.5K
10:20 2,318.98 2,319.93 2,318.98 2,319.42 6,564.2K
10:21 2,319.16 2,319.16 2,317.73 2,317.75 7,628.2K
10:22 2,317.63 2,317.65 2,316.94 2,317.53 6,647.5K
10:23 2,317.75 2,318.02 2,316.49 2,316.80 5,598.2K
10:24 2,316.85 2,318.47 2,316.85 2,318.09 9,963.2K
10:25 2,318.02 2,318.18 2,317.25 2,318.18 6,112.0K
10:26 2,318.44 2,319.43 2,318.25 2,318.38 7,820.3K
10:27 2,318.20 2,319.04 2,318.03 2,318.11 14,172.0K
10:28 2,318.05 2,318.05 2,316.38 2,316.94 9,856.6K
10:29 2,317.06 2,317.06 2,315.83 2,316.51 48,651.7K
10:30 2,316.61 2,317.00 2,316.13 2,316.70 7,308.0K
10:31 2,316.61 2,317.33 2,316.61 2,316.76 7,470.3K
10:32 2,316.77 2,317.17 2,316.09 2,316.09 9,097.4K
10:33 2,315.67 2,316.65 2,315.42 2,316.65 5,476.5K
10:34 2,316.85 2,316.85 2,316.05 2,316.41 6,808.8K
10:35 2,316.70 2,316.90 2,315.83 2,315.83 8,261.9K
10:36 2,316.10 2,316.10 2,314.84 2,314.84 9,303.7K
10:37 2,314.71 2,315.27 2,314.34 2,315.27 7,163.6K
10:38 2,315.34 2,316.31 2,314.93 2,316.31 5,236.0K
10:39 2,316.01 2,316.06 2,314.67 2,315.07 5,240.6K
10:40 2,314.53 2,314.93 2,313.33 2,313.40 16,404.1K
10:41 2,313.12 2,313.12 2,312.58 2,312.66 4,203.3K
10:42 2,312.84 2,313.41 2,312.69 2,313.10 7,442.4K
10:43 2,313.10 2,313.43 2,312.75 2,313.19 5,658.3K
10:44 2,313.31 2,313.31 2,312.55 2,313.15 5,906.4K
10:45 2,312.85 2,314.52 2,312.85 2,314.52 5,800.8K
10:46 2,314.83 2,315.16 2,314.48 2,314.74 4,188.5K
10:47 2,314.56 2,314.94 2,314.04 2,314.04 5,220.8K
10:48 2,314.02 2,314.42 2,313.60 2,314.18 4,485.4K
10:49 2,313.71 2,314.73 2,313.71 2,314.73 6,220.3K
10:50 2,314.44 2,314.74 2,314.15 2,314.64 5,762.1K
10:51 2,314.39 2,315.08 2,314.35 2,314.44 6,947.7K
10:52 2,314.94 2,315.20 2,314.20 2,314.33 5,588.0K
10:53 2,314.44 2,314.44 2,314.22 2,314.30 2,866.6K
10:54 2,314.26 2,314.76 2,314.10 2,314.26 4,500.8K
10:55 2,314.22 2,314.44 2,313.63 2,314.44 3,560.7K
10:56 2,314.72 2,314.72 2,311.91 2,311.91 6,044.1K
10:57 2,312.12 2,312.46 2,311.64 2,312.11 4,496.4K
10:58 2,312.48 2,312.59 2,311.90 2,312.03 4,298.9K
10:59 2,311.69 2,312.35 2,311.54 2,311.84 3,391.9K
11:00 2,311.70 2,312.55 2,311.70 2,312.07 3,725.7K
11:01 2,312.52 2,313.20 2,312.40 2,312.85 4,378.6K
11:02 2,312.90 2,313.26 2,312.63 2,312.64 4,508.3K
11:03 2,312.98 2,312.98 2,311.77 2,312.06 3,624.6K
11:04 2,312.01 2,312.24 2,311.66 2,312.07 4,582.5K
11:05 2,312.01 2,312.39 2,311.85 2,312.10 4,746.6K
11:06 2,311.36 2,311.82 2,311.27 2,311.27 4,194.2K
11:07 2,311.28 2,311.74 2,310.86 2,311.28 6,683.2K
11:08 2,310.95 2,311.19 2,310.68 2,311.17 11,887.9K
11:09 2,310.67 2,311.31 2,310.38 2,310.97 6,256.9K
11:10 2,311.20 2,311.79 2,310.95 2,310.95 3,291.8K
11:11 2,310.53 2,311.05 2,310.42 2,310.42 3,497.5K
11:12 2,310.32 2,310.48 2,309.85 2,309.94 4,088.5K
11:13 2,309.85 2,309.85 2,308.80 2,309.01 4,093.1K
11:14 2,308.76 2,308.76 2,307.68 2,307.92 8,004.6K
11:15 2,307.96 2,308.05 2,307.76 2,307.92 27,462.4K
11:16 2,307.97 2,308.14 2,307.53 2,308.14 8,303.1K
11:17 2,308.12 2,308.22 2,307.86 2,308.10 6,006.2K
11:18 2,308.33 2,308.39 2,307.96 2,308.18 3,305.1K
11:19 2,308.59 2,308.78 2,308.32 2,308.47 3,886.7K
11:20 2,308.48 2,309.06 2,308.30 2,308.51 3,876.0K
11:21 2,308.64 2,308.86 2,308.11 2,308.47 9,530.8K
11:22 2,308.80 2,309.59 2,308.64 2,309.59 3,467.6K
11:23 2,309.55 2,310.32 2,309.55 2,310.13 2,338.3K
11:24 2,310.31 2,310.83 2,310.25 2,310.25 4,363.5K
11:25 2,310.53 2,310.54 2,309.82 2,310.42 6,554.3K
11:26 2,310.25 2,311.20 2,310.25 2,311.06 5,080.1K
11:27 2,311.05 2,311.54 2,310.90 2,310.90 4,776.1K
11:28 2,310.99 2,311.08 2,310.40 2,310.85 3,118.0K
11:29 2,310.73 2,311.53 2,310.63 2,311.53 2,195.2K
11:30 2,311.35 2,312.05 2,311.35 2,312.05 2,491.6K
11:31 2,311.90 2,312.42 2,311.90 2,312.13 5,012.0K
11:32 2,311.94 2,311.94 2,311.15 2,311.56 1,959.7K
11:33 2,311.60 2,311.74 2,311.22 2,311.34 1,415.7K
11:34 2,310.99 2,311.22 2,310.03 2,310.42 2,764.5K
11:35 2,310.35 2,310.84 2,310.33 2,310.70 4,181.7K
11:36 2,310.78 2,310.78 2,310.13 2,310.49 3,489.5K
11:37 2,310.47 2,310.64 2,310.38 2,310.53 3,264.9K
11:38 2,310.52 2,310.71 2,310.18 2,310.30 3,047.2K
11:39 2,310.60 2,311.45 2,310.60 2,311.45 1,413.5K
11:40 2,311.73 2,311.73 2,311.07 2,311.12 2,408.4K
11:41 2,311.15 2,311.46 2,310.77 2,311.46 1,756.0K
11:42 2,311.39 2,311.39 2,310.72 2,310.79 1,321.9K
11:43 2,311.13 2,311.58 2,310.65 2,311.36 1,758.5K
11:44 2,311.52 2,312.12 2,311.44 2,312.02 15,708.7K
11:45 2,311.93 2,312.18 2,311.58 2,311.86 1,352.0K
11:46 2,312.01 2,312.26 2,311.78 2,312.15 3,232.3K
11:47 2,312.34 2,313.10 2,312.21 2,312.94 2,146.5K
11:48 2,312.89 2,313.01 2,312.57 2,312.66 2,323.6K
11:49 2,312.86 2,313.57 2,312.86 2,313.57 1,642.2K
11:50 2,313.64 2,313.64 2,312.68 2,313.02 1,978.5K
11:51 2,312.69 2,312.96 2,312.57 2,312.96 3,477.9K
11:52 2,312.90 2,313.26 2,312.53 2,312.53 2,100.5K
11:53 2,312.93 2,313.87 2,312.93 2,313.82 1,880.0K
11:54 2,313.59 2,314.03 2,313.59 2,313.88 2,080.0K
11:55 2,313.95 2,313.95 2,313.01 2,313.09 1,897.5K
11:56 2,313.17 2,313.87 2,313.01 2,313.08 2,378.5K
11:57 2,313.24 2,313.53 2,312.79 2,313.53 1,433.7K
11:58 2,313.45 2,313.65 2,313.19 2,313.38 2,368.4K
11:59 2,313.53 2,313.84 2,313.28 2,313.62 1,410.7K
12:00 2,313.75 2,313.75 2,313.75 2,313.75 23.5K
13:00 2,313.89 2,314.30 2,313.89 2,314.11 13,774.2K
13:01 2,313.85 2,313.85 2,312.75 2,313.29 4,022.9K
13:02 2,313.29 2,313.49 2,312.54 2,312.74 3,256.5K
13:03 2,313.05 2,314.61 2,312.92 2,314.57 3,286.2K
13:04 2,314.45 2,315.70 2,314.45 2,314.95 8,103.2K
13:05 2,315.25 2,315.66 2,314.56 2,314.77 8,354.1K
13:06 2,314.75 2,314.75 2,313.56 2,313.56 4,529.6K
13:07 2,313.52 2,313.52 2,313.12 2,313.14 5,970.7K
13:08 2,313.24 2,313.79 2,313.08 2,313.79 3,397.6K
13:09 2,313.30 2,313.30 2,311.65 2,311.65 4,107.1K
13:10 2,311.80 2,312.20 2,311.43 2,311.70 4,372.0K
13:11 2,312.02 2,312.14 2,311.63 2,311.63 3,403.4K
13:12 2,311.88 2,312.16 2,311.24 2,311.87 3,525.5K
13:13 2,311.71 2,312.35 2,311.42 2,312.35 2,987.1K
13:14 2,312.24 2,312.67 2,311.88 2,312.49 2,767.2K
13:15 2,312.56 2,312.74 2,312.31 2,312.74 2,978.0K
13:16 2,312.22 2,312.99 2,312.22 2,312.83 3,960.3K
13:17 2,312.67 2,313.01 2,312.32 2,312.33 4,240.2K
13:18 2,312.64 2,312.70 2,312.23 2,312.32 7,461.9K
13:19 2,312.36 2,312.94 2,312.36 2,312.75 2,486.0K
13:20 2,312.75 2,313.05 2,312.66 2,312.75 5,342.1K
13:21 2,313.35 2,313.51 2,313.01 2,313.19 4,506.7K
13:22 2,313.38 2,314.53 2,313.38 2,314.19 3,186.6K
13:23 2,313.85 2,314.63 2,313.85 2,314.63 2,764.8K
13:24 2,314.38 2,315.04 2,314.36 2,314.86 2,755.3K
13:25 2,315.03 2,315.71 2,315.03 2,315.40 4,655.1K
13:26 2,315.44 2,316.07 2,315.11 2,315.69 10,084.4K
13:27 2,315.74 2,315.80 2,315.18 2,315.18 6,509.6K
13:28 2,315.58 2,316.02 2,315.51 2,315.96 8,740.9K
13:29 2,316.15 2,316.49 2,315.88 2,316.16 33,101.3K
13:30 2,315.77 2,316.07 2,315.14 2,315.15 4,128.3K
13:31 2,315.22 2,315.91 2,315.06 2,315.80 4,874.1K
13:32 2,315.17 2,315.84 2,315.17 2,315.83 4,923.1K
13:33 2,315.70 2,315.70 2,315.27 2,315.43 5,807.3K
13:34 2,315.54 2,315.54 2,313.87 2,313.87 7,121.7K
13:35 2,313.71 2,313.71 2,312.58 2,312.58 6,198.6K
13:36 2,312.74 2,313.04 2,312.03 2,312.29 5,422.0K
13:37 2,312.66 2,312.67 2,311.75 2,312.09 10,767.3K
13:38 2,311.79 2,312.17 2,311.24 2,311.34 8,339.6K
13:39 2,311.29 2,312.46 2,310.93 2,312.32 2,758.9K
13:40 2,312.47 2,313.65 2,312.02 2,313.65 4,283.8K
13:41 2,313.65 2,314.48 2,313.48 2,314.46 4,294.3K
13:42 2,314.38 2,315.18 2,314.19 2,314.90 3,102.4K
13:43 2,314.87 2,314.87 2,313.85 2,314.49 3,779.0K
13:44 2,314.77 2,315.41 2,314.77 2,315.30 4,507.5K
13:45 2,315.48 2,315.48 2,314.82 2,315.20 3,802.9K
13:46 2,315.23 2,315.73 2,314.26 2,315.73 3,527.0K
13:47 2,315.34 2,315.88 2,315.33 2,315.63 3,878.3K
13:48 2,315.61 2,316.61 2,315.61 2,316.48 4,219.2K
13:49 2,316.78 2,317.22 2,316.71 2,317.11 2,823.1K
13:50 2,317.01 2,317.92 2,317.01 2,317.85 3,258.7K
13:51 2,317.75 2,318.26 2,317.45 2,317.73 6,590.3K
13:52 2,318.04 2,318.54 2,317.84 2,317.92 5,031.3K
13:53 2,318.06 2,318.11 2,316.95 2,317.20 4,830.6K
13:54 2,317.38 2,317.63 2,317.01 2,317.09 3,948.2K
13:55 2,316.82 2,317.25 2,316.15 2,316.91 4,415.7K
13:56 2,317.00 2,317.07 2,316.05 2,316.44 4,899.5K
13:57 2,316.32 2,317.02 2,316.22 2,316.70 3,755.0K
13:58 2,316.87 2,317.46 2,316.68 2,317.11 5,477.7K
13:59 2,317.06 2,317.64 2,317.00 2,317.34 4,244.4K
14:00 2,317.13 2,318.03 2,317.13 2,317.74 12,721.9K
14:01 2,317.38 2,317.69 2,316.65 2,317.47 3,380.3K
14:02 2,317.21 2,317.74 2,317.05 2,317.18 4,408.0K
14:03 2,317.67 2,317.88 2,317.15 2,317.88 4,304.9K
14:04 2,317.42 2,318.16 2,317.33 2,317.41 3,526.7K
14:05 2,317.53 2,318.37 2,317.49 2,318.13 4,240.9K
14:06 2,318.04 2,319.09 2,317.85 2,318.86 19,376.5K
14:07 2,319.07 2,319.94 2,319.07 2,319.93 5,864.0K
14:08 2,320.07 2,320.07 2,319.15 2,319.28 3,735.7K
14:09 2,319.21 2,319.95 2,318.63 2,318.63 6,954.1K
14:10 2,318.30 2,319.38 2,318.30 2,318.78 4,538.9K
14:11 2,318.87 2,319.20 2,318.47 2,318.83 3,787.9K
14:12 2,319.00 2,319.54 2,318.96 2,319.54 11,737.2K
14:13 2,319.35 2,319.74 2,319.16 2,319.74 7,996.3K
14:14 2,319.81 2,320.24 2,319.57 2,319.83 6,885.5K
14:15 2,319.81 2,319.91 2,318.97 2,319.38 4,418.0K
14:16 2,319.38 2,319.38 2,318.29 2,318.29 6,753.7K
14:17 2,318.38 2,318.90 2,317.60 2,317.87 5,707.5K
14:18 2,318.08 2,318.18 2,317.78 2,317.89 3,614.8K
14:19 2,318.19 2,318.57 2,318.06 2,318.23 3,568.8K
14:20 2,318.12 2,318.91 2,318.12 2,318.19 2,504.2K
14:21 2,318.31 2,318.37 2,317.99 2,318.12 2,952.0K
14:22 2,318.23 2,318.54 2,318.14 2,318.32 4,062.3K
14:23 2,318.04 2,318.04 2,316.59 2,316.73 3,516.6K
14:24 2,316.92 2,317.38 2,316.38 2,317.38 5,772.6K
14:25 2,317.87 2,318.00 2,317.49 2,317.73 4,330.1K
14:26 2,317.80 2,318.28 2,317.75 2,317.99 2,908.0K
14:27 2,318.07 2,318.62 2,317.83 2,318.55 6,797.8K
14:28 2,318.56 2,318.56 2,317.98 2,318.07 3,276.4K
14:29 2,317.89 2,318.04 2,317.46 2,317.75 2,895.9K
14:30 2,317.90 2,318.00 2,316.77 2,316.99 4,183.4K
14:31 2,317.00 2,317.37 2,317.00 2,317.35 3,575.7K
14:32 2,317.27 2,317.46 2,315.87 2,316.14 8,056.8K
14:33 2,316.20 2,316.20 2,314.54 2,314.54 4,490.2K
14:34 2,314.80 2,314.80 2,313.59 2,313.59 13,434.0K
14:35 2,313.70 2,313.93 2,313.51 2,313.62 6,852.8K
14:36 2,313.36 2,313.98 2,312.99 2,313.75 3,584.0K
14:37 2,313.69 2,314.16 2,313.47 2,314.16 2,963.4K
14:38 2,314.01 2,314.17 2,313.53 2,313.84 4,071.7K
14:39 2,313.74 2,314.26 2,313.71 2,314.26 3,573.8K
14:40 2,314.47 2,315.09 2,314.10 2,314.79 4,367.4K
14:41 2,314.89 2,315.40 2,314.86 2,315.10 6,330.8K
14:42 2,315.07 2,315.23 2,314.63 2,314.88 5,489.9K
14:43 2,314.74 2,315.07 2,314.26 2,315.03 5,071.5K
14:44 2,315.25 2,315.51 2,314.95 2,315.09 2,935.6K
14:45 2,314.75 2,315.71 2,314.75 2,315.47 4,056.1K
14:46 2,315.68 2,316.05 2,315.59 2,315.88 4,445.8K
14:47 2,315.83 2,316.96 2,315.83 2,316.50 4,774.2K
14:48 2,316.77 2,317.50 2,316.32 2,317.50 5,143.2K
14:49 2,317.65 2,318.03 2,317.40 2,317.41 6,835.1K
14:50 2,317.32 2,318.22 2,317.32 2,318.17 3,217.7K
14:51 2,318.28 2,318.46 2,317.72 2,318.46 2,490.9K
14:52 2,318.39 2,318.39 2,317.64 2,317.75 2,711.2K
14:53 2,317.89 2,318.64 2,317.53 2,318.64 5,597.0K
14:54 2,318.55 2,318.70 2,318.00 2,318.70 3,749.5K
14:55 2,318.46 2,319.86 2,318.46 2,319.76 5,673.5K
14:56 2,319.34 2,319.56 2,318.90 2,319.56 4,017.7K
14:57 2,319.13 2,319.94 2,319.13 2,319.92 28,107.7K
14:58 2,319.94 2,320.41 2,319.63 2,319.63 5,339.2K
14:59 2,319.92 2,320.26 2,319.78 2,319.79 3,020.2K
15:00 2,319.92 2,332.15 2,319.92 2,331.86 78,489.6K
15:01 2,331.41 2,335.59 2,330.73 2,334.84 36,483.9K
15:02 2,334.93 2,338.66 2,334.93 2,337.92 27,377.2K
15:03 2,338.00 2,338.11 2,334.31 2,334.31 36,586.6K
15:04 2,333.89 2,336.82 2,332.78 2,336.51 30,355.2K
15:05 2,336.73 2,345.29 2,336.64 2,345.29 37,402.0K
15:06 2,344.75 2,345.82 2,344.31 2,345.48 24,248.7K
15:07 2,345.95 2,346.08 2,344.37 2,345.19 19,909.9K
15:08 2,345.58 2,352.87 2,345.58 2,351.30 69,288.4K
15:09 2,351.51 2,351.51 2,345.12 2,345.14 28,943.5K
15:10 2,345.48 2,345.48 2,342.52 2,342.52 22,169.0K
15:11 2,342.45 2,342.45 2,337.77 2,337.77 27,567.6K
15:12 2,338.51 2,343.97 2,338.38 2,343.68 23,585.2K
15:13 2,344.25 2,348.42 2,344.25 2,348.42 13,590.6K
15:14 2,348.68 2,349.38 2,348.09 2,348.92 14,991.0K
15:15 2,348.73 2,348.73 2,345.26 2,345.26 17,085.0K
15:16 2,345.32 2,345.40 2,343.27 2,344.05 11,914.5K
15:17 2,343.92 2,343.95 2,341.57 2,341.57 14,996.0K
15:18 2,341.59 2,341.59 2,338.75 2,339.52 11,686.8K
15:19 2,339.75 2,339.75 2,338.26 2,338.53 9,923.4K
15:20 2,338.45 2,342.10 2,338.45 2,342.10 11,199.6K
15:21 2,342.94 2,346.39 2,342.94 2,346.19 15,158.8K
15:22 2,346.57 2,348.49 2,346.57 2,348.49 15,421.1K
15:23 2,348.52 2,348.87 2,347.28 2,348.55 11,746.4K
15:24 2,348.54 2,348.70 2,347.50 2,348.63 14,508.1K
15:25 2,348.90 2,349.62 2,348.18 2,349.62 32,174.3K
15:26 2,349.25 2,350.02 2,348.64 2,350.02 14,483.5K
15:27 2,350.09 2,351.79 2,350.09 2,351.79 12,283.0K
15:28 2,351.88 2,352.55 2,351.83 2,351.99 13,756.7K
15:29 2,352.09 2,353.67 2,352.09 2,353.01 15,443.2K
15:30 2,353.62 2,353.62 2,352.36 2,352.88 12,905.2K
15:31 2,353.17 2,353.17 2,351.99 2,351.99 12,952.6K
15:32 2,352.34 2,352.34 2,349.62 2,349.80 14,624.2K
15:33 2,350.30 2,351.53 2,350.20 2,351.22 13,388.5K
15:34 2,351.58 2,352.90 2,351.34 2,352.39 17,043.2K
15:35 2,352.70 2,352.85 2,351.36 2,351.36 14,111.9K
15:36 2,351.34 2,352.28 2,351.34 2,352.28 11,229.0K
15:37 2,352.25 2,353.92 2,352.16 2,353.34 13,603.7K
15:38 2,353.82 2,354.11 2,352.82 2,352.82 11,081.2K
15:39 2,352.97 2,353.60 2,352.65 2,352.65 15,095.4K
15:40 2,351.62 2,351.63 2,350.02 2,350.02 14,871.6K
15:41 2,350.30 2,350.30 2,349.25 2,349.25 9,988.7K
15:42 2,349.31 2,349.31 2,348.02 2,348.37 11,433.4K
15:43 2,348.07 2,348.31 2,346.63 2,346.98 17,991.8K
15:44 2,346.33 2,346.33 2,345.32 2,346.03 11,684.7K
15:45 2,345.53 2,345.94 2,345.30 2,345.40 10,850.3K
15:46 2,345.44 2,345.44 2,344.33 2,344.44 9,821.0K
15:47 2,344.65 2,344.94 2,343.44 2,343.44 13,522.5K
15:48 2,343.17 2,343.32 2,342.57 2,342.61 39,324.2K
15:49 2,342.07 2,343.44 2,342.07 2,342.97 13,342.4K
15:50 2,342.45 2,342.45 2,340.59 2,340.59 16,684.9K
15:51 2,340.09 2,341.19 2,339.83 2,341.19 10,584.8K
15:52 2,340.69 2,341.05 2,340.09 2,341.05 9,997.5K
15:53 2,340.63 2,341.30 2,340.28 2,340.92 11,641.9K
15:54 2,340.71 2,341.07 2,340.57 2,340.89 10,188.9K
15:55 2,340.72 2,341.81 2,340.46 2,341.81 14,164.8K
15:56 2,341.68 2,342.68 2,341.44 2,342.68 12,784.8K
15:57 2,342.68 2,344.43 2,342.31 2,344.43 11,446.3K
15:58 2,344.17 2,345.86 2,343.71 2,345.86 13,355.4K
15:59 2,346.12 2,347.31 2,345.90 2,347.15 111,652.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据