中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,227.51 2,230.98 2,224.37 2,225.12 122,882.5K
09:31 2,225.04 2,228.18 2,225.04 2,228.14 34,064.7K
09:32 2,228.00 2,228.45 2,225.69 2,225.69 24,105.0K
09:33 2,225.73 2,226.64 2,225.11 2,226.64 21,962.5K
09:34 2,226.70 2,227.02 2,221.71 2,221.71 12,746.5K
09:35 2,221.70 2,221.70 2,218.91 2,219.22 12,274.1K
09:36 2,219.13 2,224.15 2,219.13 2,223.21 17,276.0K
09:37 2,222.82 2,224.03 2,222.78 2,223.32 8,719.0K
09:38 2,223.72 2,228.23 2,223.72 2,228.23 14,723.5K
09:39 2,228.35 2,231.76 2,228.35 2,231.60 11,598.0K
09:40 2,231.29 2,231.29 2,229.04 2,229.04 10,648.3K
09:41 2,228.72 2,228.72 2,226.03 2,226.12 9,669.8K
09:42 2,225.99 2,230.25 2,225.99 2,230.25 11,071.4K
09:43 2,230.31 2,230.93 2,229.03 2,229.25 9,569.1K
09:44 2,229.75 2,229.98 2,228.60 2,229.59 9,590.6K
09:45 2,230.27 2,233.83 2,230.27 2,233.83 10,597.8K
09:46 2,233.93 2,236.46 2,233.93 2,236.46 14,139.9K
09:47 2,236.84 2,236.84 2,235.29 2,236.39 8,021.6K
09:48 2,236.26 2,237.71 2,236.03 2,237.71 8,465.0K
09:49 2,238.21 2,239.40 2,237.87 2,237.93 7,657.5K
09:50 2,238.37 2,239.36 2,238.10 2,238.37 8,589.5K
09:51 2,238.50 2,238.97 2,237.91 2,238.21 9,318.9K
09:52 2,238.12 2,238.27 2,237.57 2,237.57 8,730.0K
09:53 2,237.09 2,237.09 2,235.43 2,236.02 7,664.5K
09:54 2,236.08 2,236.20 2,234.96 2,235.09 9,148.6K
09:55 2,235.62 2,237.26 2,235.56 2,237.26 18,455.7K
09:56 2,237.68 2,240.83 2,237.41 2,240.40 25,522.2K
09:57 2,240.35 2,240.35 2,238.04 2,239.89 5,881.3K
09:58 2,239.62 2,240.07 2,239.36 2,239.36 5,689.1K
09:59 2,239.45 2,240.62 2,239.37 2,240.43 6,330.7K
10:00 2,240.54 2,240.54 2,237.49 2,237.49 7,887.2K
10:01 2,237.54 2,239.05 2,236.83 2,239.05 10,720.3K
10:02 2,239.63 2,239.63 2,234.66 2,235.12 11,272.0K
10:03 2,234.89 2,236.12 2,234.30 2,236.12 8,615.7K
10:04 2,236.09 2,238.02 2,236.09 2,237.69 7,168.6K
10:05 2,237.90 2,242.39 2,237.90 2,241.95 12,897.2K
10:06 2,241.57 2,244.51 2,241.57 2,244.51 10,744.2K
10:07 2,244.64 2,247.34 2,244.64 2,246.49 12,213.6K
10:08 2,246.88 2,248.44 2,246.10 2,248.15 7,071.4K
10:09 2,248.07 2,248.07 2,244.16 2,244.68 6,218.3K
10:10 2,244.43 2,244.43 2,243.26 2,243.63 5,481.5K
10:11 2,243.43 2,244.43 2,242.85 2,244.43 7,879.4K
10:12 2,244.83 2,246.00 2,244.83 2,245.26 8,376.5K
10:13 2,244.47 2,244.47 2,243.36 2,243.99 4,530.9K
10:14 2,244.38 2,244.96 2,244.06 2,244.96 6,264.6K
10:15 2,245.26 2,245.46 2,244.52 2,245.38 3,922.6K
10:16 2,245.19 2,246.18 2,244.99 2,246.18 5,936.7K
10:17 2,246.10 2,246.97 2,246.10 2,246.88 7,623.6K
10:18 2,246.49 2,247.46 2,246.49 2,247.46 6,495.2K
10:19 2,247.25 2,247.86 2,247.16 2,247.86 6,398.7K
10:20 2,248.19 2,249.33 2,248.19 2,249.17 5,523.1K
10:21 2,249.08 2,250.30 2,249.08 2,250.27 6,759.1K
10:22 2,250.77 2,250.78 2,248.92 2,248.92 4,531.9K
10:23 2,248.67 2,249.12 2,248.23 2,248.40 5,030.0K
10:24 2,248.55 2,250.43 2,248.55 2,250.43 5,612.6K
10:25 2,250.41 2,250.67 2,250.28 2,250.52 3,488.7K
10:26 2,250.31 2,250.75 2,250.07 2,250.30 3,469.2K
10:27 2,250.23 2,251.20 2,249.87 2,250.38 4,156.3K
10:28 2,250.72 2,252.60 2,250.72 2,252.51 6,050.7K
10:29 2,252.35 2,252.63 2,251.79 2,252.34 6,206.5K
10:30 2,252.31 2,252.77 2,251.93 2,252.60 5,446.1K
10:31 2,252.60 2,252.85 2,251.97 2,251.99 5,545.9K
10:32 2,252.43 2,252.62 2,251.45 2,251.64 24,257.8K
10:33 2,251.50 2,251.99 2,251.27 2,251.51 6,911.8K
10:34 2,251.45 2,252.61 2,251.45 2,251.75 3,856.9K
10:35 2,251.80 2,251.80 2,250.53 2,250.70 3,017.9K
10:36 2,250.26 2,251.30 2,250.09 2,251.26 3,894.7K
10:37 2,251.09 2,252.14 2,251.03 2,251.72 4,101.2K
10:38 2,251.81 2,251.84 2,251.04 2,251.52 4,151.4K
10:39 2,251.39 2,251.71 2,250.85 2,251.41 4,549.8K
10:40 2,251.03 2,251.60 2,251.03 2,251.35 3,914.7K
10:41 2,251.38 2,251.65 2,250.85 2,251.20 3,992.4K
10:42 2,251.08 2,251.55 2,250.60 2,251.08 3,402.6K
10:43 2,251.20 2,251.99 2,250.91 2,251.82 3,480.3K
10:44 2,252.22 2,252.22 2,251.47 2,252.05 6,012.6K
10:45 2,252.53 2,252.83 2,252.05 2,252.26 3,671.5K
10:46 2,252.19 2,252.46 2,251.49 2,251.71 2,993.2K
10:47 2,251.32 2,251.32 2,250.18 2,250.18 5,623.5K
10:48 2,250.61 2,250.61 2,249.55 2,249.55 4,488.4K
10:49 2,250.09 2,250.24 2,249.60 2,249.72 3,164.8K
10:50 2,249.54 2,249.73 2,249.20 2,249.60 8,599.0K
10:51 2,249.26 2,249.26 2,248.19 2,248.19 4,530.9K
10:52 2,248.30 2,248.96 2,247.85 2,248.96 3,263.4K
10:53 2,248.69 2,248.95 2,247.98 2,248.09 3,737.1K
10:54 2,248.06 2,248.26 2,247.42 2,247.42 11,603.2K
10:55 2,247.50 2,247.50 2,246.89 2,246.89 5,516.6K
10:56 2,246.78 2,246.82 2,244.88 2,245.20 8,285.1K
10:57 2,244.63 2,244.63 2,243.55 2,243.55 7,953.7K
10:58 2,243.67 2,244.32 2,243.49 2,243.49 3,471.6K
10:59 2,243.46 2,243.70 2,243.00 2,243.53 4,723.9K
11:00 2,243.34 2,243.49 2,242.99 2,243.08 2,408.3K
11:01 2,243.75 2,244.39 2,243.52 2,244.39 4,675.2K
11:02 2,244.32 2,244.59 2,243.76 2,243.82 5,797.3K
11:03 2,243.79 2,244.16 2,243.35 2,243.51 4,602.5K
11:04 2,243.45 2,243.89 2,243.24 2,243.70 4,516.7K
11:05 2,243.98 2,244.18 2,242.93 2,242.93 2,382.0K
11:06 2,242.74 2,243.30 2,242.74 2,243.30 3,275.6K
11:07 2,243.28 2,243.62 2,243.18 2,243.57 2,486.5K
11:08 2,243.62 2,244.41 2,243.21 2,243.21 16,473.1K
11:09 2,243.65 2,244.06 2,243.58 2,243.80 3,194.1K
11:10 2,244.04 2,244.85 2,244.04 2,244.85 3,707.0K
11:11 2,244.68 2,245.12 2,244.65 2,244.68 3,619.3K
11:12 2,244.84 2,245.37 2,244.56 2,245.37 3,791.6K
11:13 2,245.35 2,246.82 2,245.35 2,246.42 9,023.4K
11:14 2,246.27 2,246.30 2,245.53 2,246.24 3,840.7K
11:15 2,246.23 2,246.61 2,245.98 2,245.98 4,837.3K
11:16 2,245.82 2,246.49 2,245.82 2,246.48 3,715.2K
11:17 2,246.75 2,247.23 2,246.50 2,247.23 5,220.9K
11:18 2,246.96 2,247.64 2,246.85 2,247.43 4,351.2K
11:19 2,248.15 2,249.50 2,247.76 2,249.50 5,097.7K
11:20 2,249.61 2,250.31 2,249.40 2,250.31 15,062.9K
11:21 2,250.32 2,250.36 2,249.98 2,250.24 3,007.5K
11:22 2,250.04 2,250.15 2,249.18 2,249.34 2,756.4K
11:23 2,249.42 2,249.42 2,247.87 2,247.87 4,920.0K
11:24 2,247.64 2,248.60 2,247.53 2,247.53 8,575.5K
11:25 2,247.76 2,247.79 2,246.32 2,246.39 2,477.6K
11:26 2,246.51 2,246.51 2,245.33 2,245.51 2,824.4K
11:27 2,244.95 2,245.65 2,244.43 2,245.65 4,674.5K
11:28 2,245.59 2,247.15 2,245.59 2,246.61 4,035.3K
11:29 2,246.97 2,247.21 2,246.80 2,247.18 2,478.7K
11:30 2,247.21 2,247.43 2,246.84 2,247.33 2,764.2K
11:31 2,247.18 2,248.28 2,246.99 2,248.24 1,541.2K
11:32 2,248.12 2,248.91 2,248.12 2,248.85 2,549.7K
11:33 2,248.97 2,249.10 2,248.65 2,248.72 2,169.3K
11:34 2,248.79 2,249.46 2,248.79 2,249.31 11,508.0K
11:35 2,249.69 2,250.52 2,249.69 2,250.23 3,416.2K
11:36 2,250.19 2,250.60 2,249.98 2,249.99 2,109.0K
11:37 2,250.51 2,251.21 2,250.51 2,250.88 2,070.2K
11:38 2,250.95 2,251.28 2,250.73 2,250.96 1,789.2K
11:39 2,250.84 2,251.39 2,250.84 2,251.27 2,641.2K
11:40 2,251.32 2,251.91 2,250.93 2,251.38 2,567.6K
11:41 2,251.28 2,251.65 2,251.16 2,251.16 2,698.9K
11:42 2,251.17 2,251.64 2,251.13 2,251.55 1,861.1K
11:43 2,251.64 2,251.83 2,251.27 2,251.82 2,267.1K
11:44 2,251.69 2,251.69 2,251.02 2,251.44 1,641.1K
11:45 2,251.34 2,251.59 2,251.28 2,251.33 2,158.8K
11:46 2,251.36 2,251.92 2,251.30 2,251.92 1,703.9K
11:47 2,251.88 2,252.17 2,250.85 2,250.90 2,364.8K
11:48 2,251.08 2,251.18 2,250.53 2,250.84 2,792.9K
11:49 2,250.85 2,250.85 2,250.17 2,250.62 2,688.1K
11:50 2,250.79 2,250.84 2,250.50 2,250.55 2,180.4K
11:51 2,250.43 2,250.61 2,250.26 2,250.29 1,896.4K
11:52 2,250.21 2,250.39 2,249.95 2,249.95 1,579.0K
11:53 2,249.78 2,250.23 2,249.78 2,250.19 1,360.9K
11:54 2,250.07 2,250.14 2,249.59 2,250.14 1,946.7K
11:55 2,250.02 2,250.33 2,249.69 2,249.69 1,591.4K
11:56 2,249.80 2,250.43 2,249.62 2,250.43 1,644.5K
11:57 2,250.69 2,250.87 2,249.99 2,249.99 1,323.2K
11:58 2,250.02 2,250.62 2,249.97 2,250.43 1,676.5K
11:59 2,250.39 2,250.76 2,250.39 2,250.69 1,932.7K
12:00 2,250.61 2,250.61 2,250.61 2,250.61 39.3K
13:00 2,250.85 2,252.23 2,250.85 2,252.23 14,208.0K
13:01 2,251.90 2,252.35 2,251.28 2,251.73 8,070.1K
13:02 2,251.97 2,253.12 2,251.97 2,253.12 4,812.4K
13:03 2,252.71 2,253.00 2,252.01 2,253.00 4,772.6K
13:04 2,252.76 2,253.46 2,252.76 2,253.13 5,024.2K
13:05 2,252.52 2,252.99 2,251.78 2,252.99 8,776.8K
13:06 2,253.09 2,254.12 2,252.99 2,254.12 6,179.2K
13:07 2,254.12 2,254.59 2,253.44 2,253.67 6,745.8K
13:08 2,253.47 2,253.47 2,251.80 2,251.80 5,571.9K
13:09 2,251.85 2,252.18 2,251.61 2,252.10 4,786.8K
13:10 2,252.33 2,254.01 2,252.33 2,253.47 8,035.0K
13:11 2,253.79 2,255.00 2,253.79 2,254.95 6,461.4K
13:12 2,255.02 2,255.16 2,254.25 2,254.25 4,128.7K
13:13 2,254.25 2,254.25 2,253.26 2,253.26 3,099.5K
13:14 2,253.39 2,253.39 2,251.95 2,252.40 3,594.5K
13:15 2,252.16 2,252.35 2,251.43 2,251.52 3,599.6K
13:16 2,251.39 2,251.48 2,251.08 2,251.25 2,899.3K
13:17 2,251.15 2,251.24 2,249.97 2,249.97 5,323.8K
13:18 2,249.79 2,250.12 2,249.10 2,249.10 3,630.6K
13:19 2,249.37 2,250.07 2,249.33 2,249.99 4,369.6K
13:20 2,249.97 2,250.92 2,249.97 2,250.34 3,270.5K
13:21 2,250.70 2,251.22 2,250.70 2,251.05 5,034.8K
13:22 2,251.18 2,251.92 2,251.06 2,251.47 4,053.2K
13:23 2,251.81 2,251.81 2,251.31 2,251.42 3,377.4K
13:24 2,251.46 2,252.32 2,251.36 2,251.68 5,658.6K
13:25 2,251.76 2,252.75 2,251.76 2,252.25 3,518.1K
13:26 2,252.20 2,252.39 2,251.35 2,251.35 5,940.2K
13:27 2,251.19 2,252.31 2,251.06 2,251.76 3,684.6K
13:28 2,251.46 2,252.10 2,250.92 2,251.26 4,674.0K
13:29 2,251.22 2,251.81 2,251.09 2,251.26 3,713.9K
13:30 2,251.40 2,252.24 2,251.40 2,252.24 3,218.0K
13:31 2,252.38 2,252.50 2,251.64 2,252.50 3,280.7K
13:32 2,252.35 2,252.35 2,251.52 2,252.06 3,504.3K
13:33 2,252.21 2,252.21 2,251.71 2,251.95 3,543.5K
13:34 2,252.21 2,252.99 2,251.99 2,252.79 2,951.1K
13:35 2,253.04 2,253.04 2,252.27 2,252.45 3,425.5K
13:36 2,252.62 2,252.72 2,251.37 2,252.23 3,536.2K
13:37 2,252.57 2,254.41 2,252.57 2,254.32 5,637.1K
13:38 2,254.06 2,254.43 2,254.04 2,254.33 3,403.7K
13:39 2,254.12 2,254.90 2,254.12 2,254.25 3,129.5K
13:40 2,254.31 2,254.58 2,253.69 2,253.96 3,341.0K
13:41 2,253.88 2,253.88 2,252.94 2,252.94 3,309.4K
13:42 2,252.82 2,253.48 2,252.48 2,253.46 4,432.7K
13:43 2,253.15 2,253.15 2,252.03 2,252.42 3,346.3K
13:44 2,252.18 2,252.26 2,251.73 2,252.04 3,275.5K
13:45 2,251.73 2,251.83 2,251.39 2,251.39 4,383.0K
13:46 2,250.74 2,250.74 2,248.92 2,248.92 6,171.7K
13:47 2,248.94 2,249.38 2,248.37 2,248.50 2,852.8K
13:48 2,248.72 2,249.65 2,248.21 2,249.65 3,784.7K
13:49 2,249.70 2,250.28 2,249.67 2,250.28 3,155.7K
13:50 2,250.52 2,250.77 2,250.09 2,250.33 5,564.7K
13:51 2,250.22 2,251.09 2,250.22 2,250.79 4,212.5K
13:52 2,250.25 2,250.67 2,250.25 2,250.30 4,487.6K
13:53 2,249.83 2,250.27 2,249.65 2,249.90 4,227.1K
13:54 2,250.15 2,250.58 2,249.46 2,250.58 2,896.9K
13:55 2,249.93 2,250.78 2,249.80 2,250.62 2,762.7K
13:56 2,250.48 2,251.14 2,250.03 2,250.42 3,137.5K
13:57 2,249.93 2,250.83 2,249.61 2,250.32 3,124.1K
13:58 2,250.38 2,250.49 2,250.07 2,250.37 2,969.0K
13:59 2,250.31 2,250.46 2,249.86 2,250.02 3,486.1K
14:00 2,250.21 2,250.44 2,250.01 2,250.20 4,075.6K
14:01 2,250.21 2,250.34 2,249.84 2,250.19 2,963.5K
14:02 2,250.21 2,251.38 2,250.21 2,251.38 4,440.9K
14:03 2,251.12 2,251.44 2,250.84 2,251.25 4,278.6K
14:04 2,250.75 2,251.23 2,250.65 2,251.07 3,385.9K
14:05 2,251.13 2,251.40 2,250.93 2,251.12 3,095.9K
14:06 2,250.95 2,251.54 2,250.95 2,251.54 2,998.2K
14:07 2,251.54 2,252.17 2,251.47 2,252.07 4,044.5K
14:08 2,252.05 2,252.49 2,252.05 2,252.36 3,409.1K
14:09 2,252.29 2,253.28 2,252.07 2,253.19 3,911.1K
14:10 2,253.07 2,253.80 2,253.07 2,253.68 4,633.7K
14:11 2,253.81 2,254.22 2,253.49 2,253.76 2,876.7K
14:12 2,253.95 2,254.06 2,253.58 2,253.71 2,693.7K
14:13 2,253.53 2,254.00 2,253.46 2,253.67 3,222.1K
14:14 2,253.88 2,253.88 2,252.89 2,252.90 2,986.7K
14:15 2,252.91 2,253.08 2,252.25 2,252.76 3,730.8K
14:16 2,252.75 2,252.89 2,251.97 2,252.30 3,997.3K
14:17 2,252.20 2,252.34 2,251.71 2,251.71 3,287.9K
14:18 2,251.82 2,251.90 2,251.04 2,251.09 3,829.8K
14:19 2,251.06 2,251.32 2,250.97 2,250.97 3,897.1K
14:20 2,250.82 2,252.05 2,250.81 2,252.05 4,153.4K
14:21 2,252.07 2,252.29 2,251.53 2,252.07 5,060.6K
14:22 2,252.16 2,252.82 2,251.99 2,252.46 3,849.2K
14:23 2,252.59 2,253.16 2,252.53 2,253.16 2,853.8K
14:24 2,252.86 2,253.29 2,252.37 2,253.00 4,459.5K
14:25 2,253.03 2,253.56 2,252.85 2,253.18 3,730.0K
14:26 2,253.10 2,253.88 2,253.04 2,253.87 3,012.6K
14:27 2,253.49 2,253.83 2,253.23 2,253.38 3,772.9K
14:28 2,253.27 2,253.27 2,252.49 2,252.79 5,028.0K
14:29 2,252.68 2,253.18 2,252.34 2,253.16 3,574.9K
14:30 2,253.31 2,253.91 2,253.31 2,253.91 3,355.4K
14:31 2,253.92 2,254.21 2,253.71 2,253.98 2,630.9K
14:32 2,253.76 2,254.13 2,253.28 2,253.97 4,041.9K
14:33 2,253.72 2,253.90 2,253.31 2,253.76 3,674.7K
14:34 2,253.83 2,253.83 2,253.03 2,253.03 2,515.7K
14:35 2,253.00 2,253.76 2,253.00 2,253.61 2,856.4K
14:36 2,253.45 2,253.97 2,253.45 2,253.61 4,723.4K
14:37 2,253.62 2,254.24 2,253.62 2,254.09 3,407.0K
14:38 2,253.73 2,254.55 2,253.73 2,254.51 3,816.2K
14:39 2,254.44 2,254.50 2,254.09 2,254.32 4,806.8K
14:40 2,254.50 2,255.07 2,254.20 2,254.86 4,831.7K
14:41 2,255.01 2,255.72 2,254.87 2,255.13 4,240.4K
14:42 2,254.97 2,255.55 2,254.79 2,255.06 2,915.0K
14:43 2,254.92 2,255.09 2,254.29 2,254.29 3,466.2K
14:44 2,254.51 2,254.85 2,254.26 2,254.56 3,591.2K
14:45 2,254.35 2,254.72 2,254.17 2,254.54 3,154.2K
14:46 2,254.28 2,254.62 2,253.98 2,254.09 3,325.7K
14:47 2,254.57 2,255.45 2,254.57 2,255.40 2,853.8K
14:48 2,255.53 2,255.95 2,255.32 2,255.95 2,541.2K
14:49 2,256.36 2,256.36 2,255.71 2,256.12 3,078.0K
14:50 2,256.03 2,256.64 2,256.03 2,256.39 3,586.5K
14:51 2,256.46 2,257.25 2,256.45 2,256.80 5,883.3K
14:52 2,257.06 2,257.54 2,257.04 2,257.26 2,885.9K
14:53 2,257.30 2,257.97 2,257.30 2,257.54 3,200.0K
14:54 2,257.74 2,259.09 2,257.74 2,258.98 3,682.2K
14:55 2,258.75 2,258.76 2,257.23 2,257.23 3,119.8K
14:56 2,257.34 2,257.80 2,257.27 2,257.52 3,374.6K
14:57 2,257.16 2,258.01 2,257.16 2,258.01 5,732.1K
14:58 2,257.73 2,257.73 2,257.08 2,257.13 3,284.8K
14:59 2,256.97 2,257.74 2,256.80 2,257.12 3,998.2K
15:00 2,257.29 2,257.29 2,256.81 2,257.03 3,752.0K
15:01 2,256.78 2,257.27 2,256.51 2,256.78 3,343.9K
15:02 2,256.77 2,256.91 2,255.76 2,255.76 3,994.9K
15:03 2,256.12 2,256.21 2,255.59 2,255.77 3,533.8K
15:04 2,255.79 2,256.04 2,255.54 2,255.87 3,985.7K
15:05 2,255.88 2,256.25 2,255.48 2,256.25 3,226.0K
15:06 2,256.43 2,256.84 2,256.29 2,256.35 3,341.0K
15:07 2,256.54 2,256.54 2,255.70 2,255.86 3,474.1K
15:08 2,255.86 2,256.20 2,255.31 2,255.76 3,759.9K
15:09 2,255.29 2,255.61 2,255.02 2,255.37 3,193.4K
15:10 2,255.08 2,255.16 2,254.64 2,254.65 3,375.5K
15:11 2,254.24 2,254.48 2,253.83 2,254.48 2,555.5K
15:12 2,253.93 2,254.07 2,253.62 2,254.02 3,043.9K
15:13 2,253.84 2,254.03 2,253.04 2,253.51 3,724.3K
15:14 2,253.37 2,253.47 2,253.10 2,253.10 5,470.6K
15:15 2,253.27 2,253.59 2,252.60 2,252.66 5,989.5K
15:16 2,252.74 2,253.27 2,252.35 2,252.47 3,840.9K
15:17 2,252.39 2,252.78 2,252.07 2,252.77 2,414.4K
15:18 2,252.31 2,252.72 2,251.96 2,252.31 2,956.0K
15:19 2,252.24 2,252.45 2,251.65 2,252.20 3,872.8K
15:20 2,252.26 2,253.00 2,252.26 2,252.52 5,943.2K
15:21 2,252.66 2,252.72 2,251.62 2,251.67 3,857.8K
15:22 2,251.66 2,252.16 2,251.61 2,251.90 3,095.6K
15:23 2,251.67 2,252.06 2,251.65 2,251.92 2,603.8K
15:24 2,252.03 2,252.30 2,251.73 2,252.30 5,013.5K
15:25 2,252.22 2,252.45 2,251.71 2,251.96 4,148.9K
15:26 2,251.76 2,251.84 2,251.07 2,251.07 3,859.5K
15:27 2,251.00 2,252.34 2,251.00 2,252.34 4,210.0K
15:28 2,252.16 2,252.95 2,252.03 2,252.52 3,843.9K
15:29 2,252.90 2,252.90 2,252.12 2,252.48 3,966.4K
15:30 2,251.96 2,252.91 2,251.96 2,252.48 4,659.4K
15:31 2,252.43 2,252.78 2,252.18 2,252.75 2,863.3K
15:32 2,252.71 2,253.41 2,252.69 2,253.11 2,559.5K
15:33 2,252.91 2,253.28 2,252.49 2,253.28 2,286.9K
15:34 2,253.13 2,253.30 2,252.27 2,252.27 4,315.6K
15:35 2,252.59 2,252.86 2,251.94 2,251.94 3,096.5K
15:36 2,252.36 2,252.82 2,252.11 2,252.69 6,245.4K
15:37 2,252.25 2,253.15 2,252.23 2,252.23 4,856.4K
15:38 2,252.17 2,252.60 2,251.52 2,251.66 3,945.1K
15:39 2,251.41 2,252.18 2,251.41 2,251.53 5,478.8K
15:40 2,251.59 2,252.73 2,251.59 2,252.59 5,386.7K
15:41 2,252.20 2,252.92 2,252.20 2,252.39 4,561.4K
15:42 2,252.27 2,253.01 2,251.81 2,251.81 23,207.4K
15:43 2,252.16 2,253.17 2,252.16 2,253.17 4,770.1K
15:44 2,253.24 2,253.66 2,252.54 2,252.64 4,287.6K
15:45 2,252.35 2,253.03 2,252.24 2,253.03 5,111.4K
15:46 2,252.92 2,253.20 2,252.51 2,252.82 5,699.3K
15:47 2,252.65 2,253.26 2,252.36 2,252.88 5,943.8K
15:48 2,252.86 2,254.30 2,252.86 2,253.99 5,766.7K
15:49 2,253.77 2,254.45 2,253.39 2,253.74 5,217.7K
15:50 2,253.22 2,253.68 2,253.01 2,253.68 7,598.1K
15:51 2,252.89 2,253.79 2,252.89 2,253.79 5,723.6K
15:52 2,253.59 2,253.96 2,253.35 2,253.46 9,745.4K
15:53 2,253.59 2,254.16 2,253.40 2,253.53 5,933.0K
15:54 2,253.38 2,253.38 2,252.33 2,252.69 4,881.1K
15:55 2,252.79 2,253.03 2,251.91 2,252.55 8,132.2K
15:56 2,252.40 2,252.75 2,251.92 2,252.05 6,548.9K
15:57 2,251.84 2,252.03 2,251.34 2,252.03 5,999.3K
15:58 2,251.83 2,252.44 2,251.37 2,252.44 4,987.1K
15:59 2,252.26 2,254.17 2,252.20 2,254.17 74,205.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据