中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,266.12 2,266.12 2,263.03 2,263.06 54,260.3K
09:31 2,263.27 2,264.61 2,262.98 2,263.98 17,139.3K
09:32 2,263.54 2,264.43 2,263.12 2,264.43 13,602.0K
09:33 2,264.24 2,266.23 2,264.19 2,265.93 15,638.5K
09:34 2,265.60 2,265.85 2,262.15 2,262.15 12,364.9K
09:35 2,262.22 2,262.22 2,261.24 2,261.28 18,646.6K
09:36 2,261.30 2,263.23 2,261.30 2,263.23 14,911.8K
09:37 2,263.27 2,264.42 2,263.27 2,264.19 10,269.8K
09:38 2,264.81 2,264.81 2,263.26 2,263.64 11,782.7K
09:39 2,263.45 2,264.28 2,263.27 2,263.41 8,049.4K
09:40 2,263.36 2,263.36 2,261.59 2,262.14 8,666.3K
09:41 2,261.82 2,261.82 2,259.21 2,259.21 10,101.9K
09:42 2,258.77 2,258.77 2,257.32 2,257.52 18,960.7K
09:43 2,257.79 2,258.36 2,257.30 2,257.96 11,238.1K
09:44 2,257.05 2,257.05 2,253.96 2,254.00 7,759.4K
09:45 2,254.14 2,257.37 2,254.14 2,256.61 14,869.1K
09:46 2,256.66 2,256.76 2,254.76 2,255.05 10,371.4K
09:47 2,254.70 2,254.70 2,252.92 2,253.57 13,836.0K
09:48 2,253.44 2,253.44 2,249.76 2,249.76 11,890.4K
09:49 2,250.23 2,250.23 2,248.50 2,248.50 8,178.1K
09:50 2,248.26 2,248.26 2,246.78 2,247.11 6,968.9K
09:51 2,247.27 2,247.87 2,246.83 2,247.71 8,515.0K
09:52 2,247.90 2,248.37 2,246.98 2,246.98 6,821.3K
09:53 2,247.28 2,248.86 2,247.28 2,248.86 6,431.7K
09:54 2,248.74 2,248.79 2,247.27 2,247.27 5,889.9K
09:55 2,247.23 2,247.85 2,246.99 2,247.37 6,226.5K
09:56 2,247.66 2,250.24 2,247.54 2,250.24 6,384.8K
09:57 2,249.73 2,250.00 2,248.78 2,248.78 7,082.4K
09:58 2,249.20 2,251.59 2,248.91 2,251.59 10,852.5K
09:59 2,251.28 2,251.28 2,250.27 2,250.78 9,358.8K
10:00 2,250.85 2,251.18 2,249.91 2,249.91 6,611.2K
10:01 2,249.65 2,251.01 2,249.27 2,250.95 12,103.2K
10:02 2,251.00 2,251.38 2,249.27 2,249.27 6,766.3K
10:03 2,249.02 2,249.56 2,248.70 2,249.46 6,738.2K
10:04 2,249.86 2,250.38 2,249.43 2,250.38 12,476.4K
10:05 2,249.87 2,252.05 2,249.87 2,252.01 4,775.7K
10:06 2,252.04 2,252.27 2,251.38 2,251.47 5,470.9K
10:07 2,250.81 2,251.13 2,250.60 2,250.66 9,392.1K
10:08 2,251.08 2,251.14 2,249.64 2,249.65 8,611.3K
10:09 2,250.11 2,250.35 2,249.76 2,250.35 6,681.2K
10:10 2,250.21 2,253.09 2,250.13 2,253.04 23,092.8K
10:11 2,253.32 2,254.98 2,253.11 2,254.70 6,777.2K
10:12 2,254.94 2,256.12 2,254.94 2,256.07 7,134.6K
10:13 2,256.05 2,256.25 2,255.15 2,255.33 5,660.2K
10:14 2,255.28 2,255.28 2,254.65 2,254.65 4,124.4K
10:15 2,254.59 2,254.72 2,254.08 2,254.66 9,389.6K
10:16 2,254.62 2,255.19 2,254.31 2,254.36 7,855.7K
10:17 2,254.86 2,255.06 2,254.50 2,255.05 4,780.0K
10:18 2,255.65 2,255.87 2,255.33 2,255.87 5,048.3K
10:19 2,255.90 2,256.85 2,255.70 2,256.85 7,118.8K
10:20 2,256.58 2,257.44 2,256.58 2,256.65 4,592.6K
10:21 2,257.05 2,257.14 2,256.61 2,257.02 5,709.5K
10:22 2,257.22 2,257.40 2,256.13 2,256.27 7,611.8K
10:23 2,256.02 2,256.06 2,254.48 2,254.66 6,100.6K
10:24 2,254.56 2,254.64 2,254.17 2,254.61 3,661.3K
10:25 2,254.60 2,255.82 2,254.60 2,255.82 6,002.7K
10:26 2,256.10 2,256.97 2,255.84 2,256.97 4,578.9K
10:27 2,257.36 2,258.25 2,257.27 2,258.01 6,857.1K
10:28 2,258.34 2,259.15 2,258.07 2,259.04 5,074.6K
10:29 2,259.01 2,259.91 2,259.01 2,259.50 6,306.3K
10:30 2,259.50 2,259.89 2,259.39 2,259.89 3,571.7K
10:31 2,260.25 2,261.03 2,259.99 2,261.03 6,785.8K
10:32 2,260.85 2,261.06 2,260.55 2,260.95 3,641.1K
10:33 2,260.90 2,263.19 2,260.90 2,263.19 8,875.0K
10:34 2,263.35 2,264.41 2,263.35 2,264.15 6,502.6K
10:35 2,264.23 2,264.83 2,264.23 2,264.70 6,664.5K
10:36 2,264.95 2,265.95 2,264.95 2,265.29 9,935.7K
10:37 2,265.13 2,265.13 2,264.31 2,264.31 14,314.3K
10:38 2,264.09 2,264.09 2,262.59 2,262.59 4,831.8K
10:39 2,262.27 2,262.71 2,262.26 2,262.60 8,340.8K
10:40 2,262.50 2,262.90 2,262.00 2,262.00 3,219.9K
10:41 2,262.00 2,262.11 2,261.65 2,261.81 4,614.5K
10:42 2,261.90 2,262.89 2,261.90 2,261.98 7,415.7K
10:43 2,262.18 2,262.18 2,261.40 2,261.40 7,571.7K
10:44 2,261.23 2,262.70 2,261.20 2,262.38 4,552.9K
10:45 2,262.46 2,262.50 2,261.92 2,262.37 7,516.0K
10:46 2,261.96 2,262.14 2,260.94 2,260.94 3,462.6K
10:47 2,260.85 2,260.85 2,259.55 2,259.83 4,517.6K
10:48 2,259.80 2,260.63 2,259.71 2,260.63 3,462.1K
10:49 2,260.75 2,260.75 2,259.90 2,259.90 4,234.2K
10:50 2,260.08 2,261.09 2,259.96 2,260.63 5,460.9K
10:51 2,260.83 2,260.91 2,260.37 2,260.91 4,157.9K
10:52 2,260.77 2,260.77 2,259.92 2,260.17 5,407.3K
10:53 2,260.37 2,260.39 2,259.83 2,260.03 3,022.1K
10:54 2,259.94 2,261.16 2,259.94 2,261.16 3,817.3K
10:55 2,261.14 2,262.21 2,261.14 2,262.21 4,331.9K
10:56 2,262.12 2,262.46 2,261.67 2,261.67 4,251.2K
10:57 2,261.49 2,262.09 2,260.71 2,261.78 3,471.4K
10:58 2,261.70 2,262.22 2,261.60 2,262.22 4,337.9K
10:59 2,262.52 2,262.75 2,260.93 2,261.12 4,041.1K
11:00 2,260.85 2,261.26 2,260.58 2,260.78 2,578.7K
11:01 2,260.78 2,261.08 2,260.63 2,260.75 3,464.4K
11:02 2,260.61 2,262.49 2,260.54 2,262.12 2,784.5K
11:03 2,262.27 2,262.96 2,262.19 2,262.77 3,196.8K
11:04 2,262.83 2,263.84 2,262.76 2,263.84 5,472.3K
11:05 2,263.16 2,264.68 2,263.09 2,264.61 5,588.4K
11:06 2,264.49 2,265.90 2,264.49 2,265.58 5,072.1K
11:07 2,265.59 2,265.83 2,264.92 2,265.63 3,161.5K
11:08 2,265.73 2,265.73 2,265.20 2,265.33 5,158.3K
11:09 2,265.06 2,266.16 2,265.06 2,265.79 7,572.7K
11:10 2,265.79 2,266.96 2,265.63 2,266.90 4,362.1K
11:11 2,266.84 2,267.88 2,266.74 2,267.54 27,417.2K
11:12 2,267.85 2,268.69 2,267.80 2,268.38 4,359.7K
11:13 2,267.89 2,268.01 2,267.20 2,267.29 6,159.2K
11:14 2,267.24 2,267.32 2,266.50 2,266.50 6,099.6K
11:15 2,266.39 2,266.71 2,266.00 2,266.57 3,875.7K
11:16 2,266.31 2,266.36 2,265.74 2,265.74 14,067.9K
11:17 2,266.05 2,266.05 2,264.61 2,264.69 6,485.1K
11:18 2,264.79 2,264.79 2,263.38 2,263.63 4,445.1K
11:19 2,263.59 2,263.94 2,263.47 2,263.67 3,051.6K
11:20 2,263.59 2,264.33 2,263.59 2,264.33 1,968.3K
11:21 2,264.06 2,267.51 2,264.06 2,267.51 17,978.5K
11:22 2,267.82 2,269.31 2,267.82 2,269.24 8,904.4K
11:23 2,268.93 2,268.93 2,268.06 2,268.37 3,271.0K
11:24 2,268.36 2,268.51 2,267.83 2,267.93 8,913.4K
11:25 2,268.43 2,268.43 2,266.73 2,266.82 3,353.9K
11:26 2,266.76 2,266.76 2,266.04 2,266.28 7,694.5K
11:27 2,266.41 2,266.85 2,266.36 2,266.85 3,877.0K
11:28 2,266.64 2,267.89 2,266.64 2,267.35 3,143.6K
11:29 2,267.49 2,267.49 2,266.93 2,267.44 3,850.2K
11:30 2,267.16 2,267.55 2,266.95 2,267.08 4,170.6K
11:31 2,267.14 2,267.58 2,266.43 2,266.56 5,883.5K
11:32 2,266.42 2,267.62 2,266.32 2,267.38 5,721.4K
11:33 2,267.33 2,267.58 2,267.21 2,267.48 4,875.1K
11:34 2,268.21 2,268.39 2,267.94 2,268.39 2,634.9K
11:35 2,268.51 2,269.36 2,268.51 2,269.36 1,998.3K
11:36 2,269.31 2,269.41 2,268.22 2,268.67 3,916.5K
11:37 2,268.24 2,268.84 2,267.87 2,268.84 4,444.0K
11:38 2,268.78 2,269.35 2,268.78 2,268.96 2,553.4K
11:39 2,269.18 2,269.35 2,268.55 2,269.35 2,718.9K
11:40 2,269.34 2,269.34 2,268.70 2,268.70 2,796.2K
11:41 2,268.58 2,268.74 2,268.00 2,268.02 1,659.5K
11:42 2,268.01 2,268.29 2,267.45 2,267.81 2,261.4K
11:43 2,267.83 2,267.83 2,266.59 2,266.87 1,875.6K
11:44 2,266.82 2,267.67 2,266.82 2,267.21 1,884.0K
11:45 2,267.10 2,267.46 2,266.91 2,267.46 2,625.6K
11:46 2,266.91 2,267.47 2,266.79 2,267.17 1,584.6K
11:47 2,267.59 2,267.71 2,266.86 2,267.36 3,654.6K
11:48 2,267.12 2,267.47 2,266.86 2,267.40 1,640.0K
11:49 2,267.01 2,267.51 2,266.96 2,267.51 2,245.6K
11:50 2,267.37 2,267.72 2,267.11 2,267.20 1,748.4K
11:51 2,267.10 2,267.77 2,267.10 2,267.77 1,848.5K
11:52 2,267.63 2,268.08 2,267.62 2,267.92 3,898.3K
11:53 2,267.73 2,267.95 2,267.72 2,267.72 1,547.4K
11:54 2,267.71 2,268.37 2,267.68 2,268.36 2,619.1K
11:55 2,268.08 2,268.27 2,267.74 2,267.98 1,460.8K
11:56 2,268.14 2,268.38 2,267.94 2,267.98 1,667.5K
11:57 2,267.94 2,268.21 2,267.94 2,268.08 2,509.7K
11:58 2,268.02 2,268.05 2,267.67 2,267.69 1,855.7K
11:59 2,267.87 2,267.93 2,267.41 2,267.80 2,423.3K
12:00 2,267.68 2,267.68 2,267.68 2,267.67 43.5K
13:00 2,267.43 2,267.83 2,266.59 2,266.72 12,895.4K
13:01 2,266.50 2,266.56 2,265.90 2,266.43 4,255.1K
13:02 2,266.19 2,266.95 2,266.19 2,266.81 3,834.1K
13:03 2,266.52 2,267.13 2,266.52 2,266.93 3,242.9K
13:04 2,267.17 2,267.60 2,265.16 2,265.23 3,654.7K
13:05 2,264.76 2,265.60 2,264.62 2,265.60 3,501.6K
13:06 2,265.73 2,266.52 2,265.73 2,265.87 5,602.1K
13:07 2,265.67 2,265.67 2,264.32 2,264.48 2,744.1K
13:08 2,264.50 2,265.56 2,264.36 2,265.45 2,573.7K
13:09 2,265.30 2,265.36 2,264.77 2,264.77 2,988.9K
13:10 2,264.81 2,265.49 2,264.81 2,265.21 3,972.4K
13:11 2,265.29 2,266.17 2,265.29 2,266.17 2,931.8K
13:12 2,265.72 2,267.37 2,265.72 2,266.99 22,541.3K
13:13 2,266.98 2,267.91 2,266.98 2,267.64 2,923.8K
13:14 2,267.75 2,267.80 2,266.86 2,267.56 3,388.2K
13:15 2,267.25 2,267.85 2,267.10 2,267.19 3,269.4K
13:16 2,266.72 2,266.84 2,265.97 2,265.97 4,719.3K
13:17 2,265.86 2,265.86 2,264.93 2,264.99 6,467.6K
13:18 2,265.16 2,265.24 2,263.72 2,263.90 3,906.6K
13:19 2,263.85 2,263.95 2,262.98 2,263.39 3,639.1K
13:20 2,263.31 2,263.31 2,262.59 2,262.68 4,036.4K
13:21 2,262.78 2,262.78 2,261.94 2,261.94 7,086.8K
13:22 2,262.32 2,262.40 2,261.59 2,261.59 3,300.3K
13:23 2,261.44 2,261.82 2,261.04 2,261.04 3,760.4K
13:24 2,260.88 2,260.88 2,260.07 2,260.14 7,086.3K
13:25 2,259.75 2,260.66 2,259.75 2,260.51 6,059.8K
13:26 2,260.65 2,261.20 2,260.61 2,261.20 3,402.8K
13:27 2,260.91 2,261.05 2,260.46 2,260.56 2,370.0K
13:28 2,260.45 2,260.59 2,259.71 2,259.71 4,684.1K
13:29 2,259.74 2,260.14 2,259.41 2,259.59 3,810.2K
13:30 2,259.17 2,260.06 2,259.17 2,260.02 4,076.1K
13:31 2,259.85 2,261.20 2,259.85 2,260.51 5,372.9K
13:32 2,260.60 2,261.30 2,260.53 2,260.87 4,620.2K
13:33 2,260.68 2,261.25 2,260.48 2,261.13 3,441.5K
13:34 2,261.29 2,261.69 2,260.78 2,261.61 4,421.7K
13:35 2,261.53 2,261.68 2,261.28 2,261.32 3,297.5K
13:36 2,261.41 2,261.81 2,261.41 2,261.76 3,104.6K
13:37 2,261.74 2,262.08 2,261.50 2,261.81 4,042.1K
13:38 2,261.87 2,262.61 2,261.59 2,262.12 3,209.5K
13:39 2,262.06 2,262.18 2,261.65 2,261.76 2,930.2K
13:40 2,261.24 2,262.21 2,261.11 2,262.21 3,342.5K
13:41 2,262.12 2,262.12 2,261.31 2,261.33 3,541.6K
13:42 2,261.42 2,262.75 2,261.19 2,262.47 6,597.5K
13:43 2,262.83 2,263.59 2,262.39 2,263.59 4,886.9K
13:44 2,263.71 2,263.71 2,263.32 2,263.48 5,160.0K
13:45 2,263.46 2,265.10 2,263.46 2,265.10 5,617.4K
13:46 2,265.12 2,265.31 2,264.62 2,264.82 3,866.3K
13:47 2,265.01 2,265.01 2,263.67 2,263.99 3,161.1K
13:48 2,264.04 2,265.03 2,264.02 2,265.03 3,917.7K
13:49 2,264.81 2,264.97 2,264.44 2,264.72 4,432.4K
13:50 2,264.66 2,265.56 2,264.57 2,265.19 5,427.2K
13:51 2,264.74 2,264.74 2,263.18 2,263.18 4,182.4K
13:52 2,263.39 2,263.39 2,262.16 2,262.16 4,039.1K
13:53 2,261.84 2,262.14 2,261.42 2,261.55 4,291.0K
13:54 2,261.35 2,261.35 2,260.53 2,260.53 4,625.4K
13:55 2,260.49 2,260.49 2,259.11 2,259.11 3,433.5K
13:56 2,259.10 2,259.26 2,257.45 2,257.45 15,019.0K
13:57 2,257.20 2,257.20 2,255.68 2,255.78 7,515.6K
13:58 2,255.53 2,255.53 2,254.02 2,254.54 6,735.9K
13:59 2,254.79 2,254.79 2,254.11 2,254.11 6,558.6K
14:00 2,254.61 2,254.61 2,254.03 2,254.03 5,220.2K
14:01 2,254.26 2,254.30 2,253.94 2,253.95 3,776.1K
14:02 2,254.10 2,254.10 2,251.83 2,251.83 8,303.8K
14:03 2,251.16 2,251.16 2,250.35 2,250.64 7,021.4K
14:04 2,250.37 2,250.61 2,249.89 2,250.12 6,928.3K
14:05 2,249.97 2,250.17 2,249.37 2,249.75 4,118.1K
14:06 2,249.72 2,249.72 2,248.65 2,248.95 6,269.9K
14:07 2,249.00 2,249.15 2,248.25 2,248.55 4,364.2K
14:08 2,248.75 2,248.75 2,248.02 2,248.23 8,002.2K
14:09 2,247.97 2,248.01 2,247.15 2,247.15 6,220.3K
14:10 2,246.67 2,248.32 2,246.67 2,248.32 6,816.8K
14:11 2,247.94 2,248.61 2,247.94 2,248.61 6,725.1K
14:12 2,248.63 2,248.65 2,248.03 2,248.38 2,474.8K
14:13 2,248.00 2,248.41 2,247.82 2,248.33 5,421.0K
14:14 2,248.33 2,248.67 2,247.72 2,248.53 6,510.5K
14:15 2,248.23 2,248.98 2,248.23 2,248.98 4,081.5K
14:16 2,249.07 2,249.54 2,248.92 2,249.50 5,340.3K
14:17 2,249.03 2,250.14 2,249.03 2,249.66 4,719.5K
14:18 2,249.84 2,250.12 2,249.67 2,250.10 3,189.2K
14:19 2,250.06 2,250.09 2,249.50 2,249.91 3,030.9K
14:20 2,249.90 2,250.14 2,249.73 2,249.93 4,602.0K
14:21 2,249.78 2,249.78 2,248.96 2,249.08 2,825.4K
14:22 2,248.86 2,249.24 2,248.68 2,249.20 3,898.9K
14:23 2,248.91 2,249.26 2,247.76 2,248.31 4,385.5K
14:24 2,248.26 2,248.33 2,247.61 2,248.20 3,765.5K
14:25 2,248.12 2,248.12 2,247.35 2,247.35 4,767.5K
14:26 2,247.53 2,247.86 2,247.41 2,247.54 3,801.4K
14:27 2,247.76 2,248.83 2,247.76 2,248.83 7,014.2K
14:28 2,248.40 2,249.10 2,248.40 2,248.97 3,790.5K
14:29 2,248.81 2,249.54 2,248.81 2,249.10 5,856.0K
14:30 2,249.52 2,250.09 2,249.41 2,249.67 3,909.1K
14:31 2,249.75 2,250.17 2,249.41 2,250.06 7,563.8K
14:32 2,249.98 2,249.98 2,249.14 2,249.21 4,038.2K
14:33 2,249.25 2,249.69 2,248.96 2,248.96 4,214.3K
14:34 2,248.93 2,249.30 2,248.82 2,249.00 3,549.4K
14:35 2,248.54 2,248.96 2,248.38 2,248.48 3,700.0K
14:36 2,248.53 2,248.57 2,248.13 2,248.35 2,986.6K
14:37 2,248.31 2,248.63 2,247.98 2,248.46 5,377.9K
14:38 2,248.38 2,248.38 2,247.53 2,247.53 5,129.9K
14:39 2,247.58 2,247.58 2,246.59 2,246.59 5,800.5K
14:40 2,246.27 2,246.27 2,245.46 2,245.46 3,980.0K
14:41 2,245.19 2,245.67 2,244.74 2,244.89 4,277.2K
14:42 2,244.63 2,245.16 2,244.63 2,244.95 3,155.6K
14:43 2,244.95 2,245.01 2,244.61 2,244.98 3,610.4K
14:44 2,245.12 2,245.69 2,244.75 2,245.69 4,684.4K
14:45 2,245.21 2,245.40 2,244.92 2,245.02 5,483.3K
14:46 2,244.86 2,245.05 2,244.52 2,245.05 4,410.4K
14:47 2,245.28 2,245.37 2,244.18 2,244.92 7,279.8K
14:48 2,245.01 2,246.54 2,244.95 2,246.54 4,496.8K
14:49 2,246.25 2,246.83 2,246.25 2,246.53 4,376.4K
14:50 2,246.46 2,246.62 2,245.77 2,245.77 3,379.5K
14:51 2,245.84 2,246.89 2,245.84 2,246.50 4,216.9K
14:52 2,246.61 2,247.19 2,246.60 2,246.74 3,479.5K
14:53 2,246.63 2,246.77 2,246.33 2,246.67 3,831.5K
14:54 2,246.67 2,247.11 2,246.36 2,246.78 4,298.2K
14:55 2,246.14 2,247.15 2,246.14 2,246.83 3,519.4K
14:56 2,246.86 2,246.86 2,246.20 2,246.33 4,945.9K
14:57 2,246.24 2,246.54 2,245.93 2,246.43 3,927.2K
14:58 2,246.46 2,246.76 2,246.05 2,246.76 4,790.2K
14:59 2,246.85 2,247.26 2,246.85 2,247.26 3,305.0K
15:00 2,246.84 2,247.94 2,246.83 2,247.82 5,191.9K
15:01 2,247.92 2,248.46 2,247.32 2,248.46 4,127.5K
15:02 2,248.40 2,248.70 2,247.90 2,247.90 3,184.7K
15:03 2,248.22 2,248.73 2,248.05 2,248.56 3,775.5K
15:04 2,248.81 2,249.06 2,248.24 2,248.85 3,071.3K
15:05 2,248.70 2,249.43 2,248.50 2,249.19 3,487.4K
15:06 2,248.83 2,249.55 2,248.81 2,249.04 4,216.1K
15:07 2,249.23 2,249.50 2,248.46 2,248.86 2,879.1K
15:08 2,248.39 2,248.72 2,247.83 2,247.83 3,731.4K
15:09 2,247.79 2,247.98 2,247.27 2,247.74 2,710.2K
15:10 2,247.16 2,247.89 2,247.04 2,247.28 5,878.2K
15:11 2,246.71 2,247.22 2,246.43 2,246.89 3,145.7K
15:12 2,246.79 2,247.11 2,246.37 2,246.71 3,781.0K
15:13 2,246.34 2,246.37 2,244.58 2,244.64 11,699.2K
15:14 2,244.78 2,244.78 2,241.45 2,241.45 8,637.0K
15:15 2,241.05 2,241.10 2,240.30 2,240.91 6,922.8K
15:16 2,240.87 2,242.10 2,240.68 2,242.05 6,423.6K
15:17 2,242.26 2,242.48 2,241.69 2,241.74 2,981.4K
15:18 2,241.39 2,241.39 2,240.55 2,240.98 3,137.6K
15:19 2,241.24 2,241.24 2,240.24 2,241.04 3,049.9K
15:20 2,240.73 2,241.28 2,240.23 2,240.25 4,696.1K
15:21 2,240.00 2,240.67 2,239.77 2,240.35 4,426.5K
15:22 2,240.22 2,241.16 2,240.22 2,241.00 2,947.2K
15:23 2,240.79 2,241.48 2,240.79 2,241.41 3,377.1K
15:24 2,241.59 2,241.59 2,240.34 2,240.34 3,688.2K
15:25 2,240.50 2,240.84 2,239.44 2,239.92 4,099.0K
15:26 2,239.96 2,239.96 2,238.66 2,238.66 5,435.3K
15:27 2,238.07 2,239.28 2,238.07 2,239.21 6,853.7K
15:28 2,238.86 2,239.03 2,237.99 2,237.99 4,712.2K
15:29 2,238.29 2,238.52 2,237.04 2,237.04 4,189.6K
15:30 2,237.63 2,237.63 2,233.43 2,233.43 26,149.4K
15:31 2,233.77 2,233.77 2,232.49 2,233.06 6,605.4K
15:32 2,233.00 2,234.36 2,233.00 2,234.36 10,974.4K
15:33 2,234.36 2,234.36 2,233.56 2,233.71 4,943.4K
15:34 2,233.80 2,234.16 2,233.67 2,234.16 8,203.5K
15:35 2,234.02 2,234.98 2,233.59 2,233.59 4,244.6K
15:36 2,233.48 2,234.22 2,233.35 2,233.51 5,104.1K
15:37 2,233.45 2,233.99 2,233.28 2,233.59 5,761.0K
15:38 2,233.80 2,234.13 2,233.34 2,233.34 3,893.0K
15:39 2,234.06 2,234.57 2,233.28 2,233.28 3,342.7K
15:40 2,233.40 2,233.57 2,233.06 2,233.18 7,878.9K
15:41 2,233.38 2,234.31 2,233.38 2,233.92 6,023.9K
15:42 2,233.89 2,235.16 2,233.89 2,234.53 4,767.5K
15:43 2,234.60 2,236.16 2,234.60 2,235.76 5,594.1K
15:44 2,234.85 2,235.65 2,234.85 2,235.05 5,277.5K
15:45 2,234.28 2,235.23 2,234.23 2,235.02 6,294.2K
15:46 2,234.50 2,235.69 2,234.50 2,235.11 4,607.9K
15:47 2,235.08 2,235.76 2,235.08 2,235.40 7,585.8K
15:48 2,235.32 2,236.47 2,235.32 2,235.95 5,613.0K
15:49 2,235.50 2,236.69 2,235.50 2,236.69 6,654.8K
15:50 2,236.36 2,237.03 2,235.88 2,236.41 7,938.2K
15:51 2,235.96 2,236.30 2,235.70 2,235.96 6,241.7K
15:52 2,235.45 2,236.02 2,235.19 2,235.64 6,764.0K
15:53 2,235.55 2,236.19 2,235.14 2,236.19 7,479.4K
15:54 2,235.58 2,236.21 2,235.37 2,235.50 5,317.1K
15:55 2,235.40 2,235.54 2,234.89 2,234.89 9,254.5K
15:56 2,235.48 2,235.60 2,235.00 2,235.26 6,281.1K
15:57 2,235.10 2,235.68 2,234.87 2,235.05 10,199.8K
15:58 2,236.00 2,236.00 2,235.28 2,235.40 6,834.0K
15:59 2,235.55 2,237.58 2,235.55 2,237.58 162,106.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据