中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,257.12 2,257.12 2,253.51 2,254.02 43,460.3K
09:31 2,253.79 2,256.44 2,253.79 2,254.51 15,764.9K
09:32 2,255.62 2,260.52 2,255.62 2,260.52 13,053.0K
09:33 2,259.90 2,260.23 2,258.65 2,259.17 14,862.1K
09:34 2,259.25 2,259.25 2,257.43 2,257.96 14,230.9K
09:35 2,258.90 2,260.63 2,258.77 2,260.46 9,369.2K
09:36 2,259.44 2,262.22 2,259.44 2,262.13 10,080.3K
09:37 2,262.32 2,262.32 2,260.32 2,260.88 8,722.4K
09:38 2,261.61 2,263.06 2,261.61 2,263.06 8,677.0K
09:39 2,263.36 2,265.87 2,263.36 2,265.87 12,329.1K
09:40 2,264.80 2,265.01 2,262.09 2,262.09 11,225.3K
09:41 2,262.72 2,262.72 2,261.59 2,261.59 5,890.2K
09:42 2,261.29 2,261.88 2,260.66 2,260.80 7,999.9K
09:43 2,261.25 2,261.25 2,259.08 2,259.08 13,189.0K
09:44 2,259.29 2,260.04 2,259.04 2,259.82 3,710.5K
09:45 2,259.88 2,261.67 2,259.76 2,261.67 8,825.3K
09:46 2,261.14 2,261.29 2,260.26 2,260.63 4,763.4K
09:47 2,261.01 2,262.56 2,261.01 2,261.70 4,885.9K
09:48 2,261.86 2,262.32 2,260.33 2,260.33 5,330.4K
09:49 2,259.55 2,259.55 2,257.24 2,257.39 5,775.0K
09:50 2,257.70 2,259.92 2,257.56 2,259.92 4,555.3K
09:51 2,259.75 2,260.13 2,259.07 2,259.25 5,112.7K
09:52 2,259.13 2,259.13 2,258.60 2,258.74 3,930.8K
09:53 2,258.57 2,258.57 2,257.35 2,257.49 6,464.7K
09:54 2,257.17 2,257.17 2,255.01 2,255.54 23,453.4K
09:55 2,255.07 2,255.22 2,253.76 2,253.76 8,067.2K
09:56 2,254.59 2,255.41 2,254.59 2,255.03 6,212.6K
09:57 2,255.02 2,255.55 2,254.69 2,255.55 5,432.2K
09:58 2,255.81 2,257.78 2,255.81 2,257.42 18,820.5K
09:59 2,257.19 2,258.00 2,257.19 2,257.48 4,367.9K
10:00 2,257.53 2,257.53 2,255.31 2,255.66 9,490.3K
10:01 2,256.03 2,257.68 2,255.84 2,257.65 6,742.9K
10:02 2,257.90 2,258.39 2,257.60 2,258.25 5,093.3K
10:03 2,257.78 2,257.78 2,255.66 2,255.66 7,484.1K
10:04 2,255.67 2,256.10 2,254.75 2,255.43 6,031.2K
10:05 2,254.90 2,257.29 2,254.90 2,257.17 6,372.7K
10:06 2,257.23 2,258.61 2,257.23 2,257.98 6,363.5K
10:07 2,258.02 2,259.27 2,258.02 2,258.86 3,686.0K
10:08 2,258.88 2,260.11 2,258.88 2,260.09 7,594.1K
10:09 2,260.37 2,260.37 2,258.47 2,258.86 5,760.8K
10:10 2,258.82 2,260.39 2,258.71 2,260.39 4,714.3K
10:11 2,260.15 2,261.03 2,260.08 2,261.03 12,357.9K
10:12 2,260.77 2,260.86 2,260.02 2,260.02 12,374.2K
10:13 2,260.14 2,260.14 2,258.26 2,258.26 3,965.4K
10:14 2,258.46 2,259.09 2,258.45 2,258.65 4,722.7K
10:15 2,258.39 2,259.45 2,258.39 2,259.45 6,088.6K
10:16 2,258.88 2,258.90 2,258.16 2,258.76 5,250.7K
10:17 2,258.42 2,258.77 2,257.58 2,258.77 6,153.4K
10:18 2,258.79 2,258.94 2,258.68 2,258.68 5,155.9K
10:19 2,258.29 2,258.29 2,257.30 2,257.32 4,330.6K
10:20 2,257.22 2,258.64 2,257.22 2,258.64 10,025.4K
10:21 2,258.53 2,259.33 2,258.35 2,258.78 3,588.2K
10:22 2,259.01 2,259.31 2,258.63 2,258.78 5,888.8K
10:23 2,258.87 2,259.48 2,258.41 2,258.42 3,564.3K
10:24 2,258.43 2,259.23 2,258.43 2,258.92 3,979.4K
10:25 2,259.03 2,259.76 2,258.91 2,258.91 3,564.3K
10:26 2,258.97 2,260.59 2,258.97 2,260.59 5,217.3K
10:27 2,260.40 2,260.84 2,259.77 2,260.84 3,744.3K
10:28 2,260.75 2,261.45 2,260.61 2,260.91 4,682.5K
10:29 2,260.61 2,261.88 2,260.61 2,261.60 4,551.7K
10:30 2,261.47 2,261.97 2,261.31 2,261.75 2,731.3K
10:31 2,261.77 2,262.39 2,260.82 2,260.82 2,755.4K
10:32 2,260.83 2,260.83 2,259.44 2,259.44 9,337.6K
10:33 2,259.23 2,259.23 2,256.46 2,256.46 6,081.8K
10:34 2,256.27 2,256.27 2,254.13 2,254.13 9,888.9K
10:35 2,253.94 2,254.03 2,253.49 2,254.01 3,604.2K
10:36 2,254.26 2,254.97 2,254.26 2,254.97 2,942.5K
10:37 2,254.43 2,254.70 2,253.74 2,253.74 3,543.1K
10:38 2,253.96 2,254.25 2,253.62 2,253.66 2,714.3K
10:39 2,253.12 2,253.84 2,252.73 2,253.79 4,230.9K
10:40 2,253.71 2,253.95 2,253.46 2,253.86 5,692.0K
10:41 2,253.83 2,254.63 2,253.77 2,253.77 6,332.8K
10:42 2,253.98 2,253.99 2,253.32 2,253.91 6,446.6K
10:43 2,254.08 2,254.82 2,253.97 2,254.82 2,376.0K
10:44 2,254.37 2,254.94 2,254.37 2,254.49 3,535.2K
10:45 2,254.66 2,254.82 2,253.49 2,253.49 3,417.6K
10:46 2,253.46 2,253.53 2,253.24 2,253.27 1,791.2K
10:47 2,253.57 2,253.61 2,252.75 2,253.16 12,389.2K
10:48 2,253.06 2,253.06 2,251.24 2,251.24 8,059.6K
10:49 2,250.88 2,251.04 2,249.36 2,249.36 3,297.9K
10:50 2,249.36 2,249.52 2,248.27 2,248.43 3,088.1K
10:51 2,248.35 2,248.35 2,246.40 2,246.40 7,552.9K
10:52 2,246.41 2,246.41 2,245.40 2,245.40 4,913.9K
10:53 2,245.57 2,245.65 2,244.50 2,244.50 4,001.8K
10:54 2,244.67 2,244.69 2,243.85 2,243.85 3,853.0K
10:55 2,242.93 2,243.28 2,242.15 2,242.15 4,405.4K
10:56 2,241.91 2,241.91 2,241.04 2,241.32 4,289.0K
10:57 2,240.97 2,241.61 2,240.83 2,241.35 5,064.8K
10:58 2,241.79 2,244.06 2,241.79 2,243.91 4,308.2K
10:59 2,243.92 2,244.47 2,243.59 2,244.21 3,383.1K
11:00 2,244.46 2,244.46 2,242.87 2,242.87 3,876.3K
11:01 2,242.74 2,242.87 2,241.47 2,241.47 4,746.7K
11:02 2,241.24 2,241.24 2,240.48 2,240.48 8,252.0K
11:03 2,240.69 2,240.81 2,239.50 2,239.50 3,198.2K
11:04 2,239.05 2,239.05 2,238.28 2,238.28 4,167.1K
11:05 2,238.38 2,238.38 2,236.12 2,236.12 7,342.8K
11:06 2,235.56 2,235.56 2,234.15 2,234.15 6,942.4K
11:07 2,234.47 2,234.93 2,234.04 2,234.04 5,165.1K
11:08 2,233.82 2,233.82 2,232.99 2,233.15 9,986.1K
11:09 2,233.50 2,233.51 2,232.29 2,232.29 5,012.1K
11:10 2,231.93 2,232.82 2,231.85 2,232.81 5,624.2K
11:11 2,233.25 2,233.79 2,232.81 2,233.79 7,008.2K
11:12 2,234.09 2,234.17 2,232.79 2,232.79 2,380.9K
11:13 2,232.47 2,232.47 2,231.20 2,231.20 4,274.5K
11:14 2,231.20 2,232.15 2,230.91 2,231.40 4,834.2K
11:15 2,231.66 2,232.88 2,231.66 2,232.88 4,670.8K
11:16 2,232.34 2,232.37 2,231.55 2,231.55 2,797.7K
11:17 2,231.64 2,232.48 2,231.64 2,232.44 4,057.5K
11:18 2,232.09 2,232.87 2,232.09 2,232.87 5,657.1K
11:19 2,232.82 2,233.50 2,232.55 2,232.65 2,685.3K
11:20 2,232.58 2,232.94 2,232.34 2,232.94 2,821.8K
11:21 2,232.72 2,233.67 2,232.72 2,233.59 7,454.4K
11:22 2,234.08 2,234.17 2,233.37 2,233.74 3,966.6K
11:23 2,233.56 2,234.17 2,233.47 2,233.91 3,027.4K
11:24 2,234.12 2,234.12 2,232.98 2,233.75 3,431.4K
11:25 2,233.57 2,234.45 2,233.57 2,234.41 2,607.9K
11:26 2,234.77 2,236.55 2,234.77 2,236.55 4,652.7K
11:27 2,236.73 2,236.73 2,235.73 2,235.73 2,088.4K
11:28 2,235.96 2,236.02 2,235.45 2,235.45 2,310.9K
11:29 2,235.53 2,235.70 2,234.94 2,235.28 2,545.2K
11:30 2,235.46 2,235.56 2,235.23 2,235.52 2,839.3K
11:31 2,235.54 2,236.00 2,235.50 2,235.77 3,869.2K
11:32 2,236.14 2,236.23 2,235.63 2,236.13 1,746.4K
11:33 2,236.01 2,236.34 2,235.89 2,236.25 2,067.1K
11:34 2,236.23 2,236.47 2,235.95 2,236.30 2,751.4K
11:35 2,236.26 2,236.57 2,236.13 2,236.53 3,438.9K
11:36 2,236.74 2,236.74 2,235.79 2,236.35 1,684.5K
11:37 2,236.43 2,236.78 2,236.06 2,236.34 3,808.3K
11:38 2,236.23 2,236.39 2,235.49 2,235.54 6,617.4K
11:39 2,235.59 2,235.75 2,235.13 2,235.14 2,566.0K
11:40 2,235.69 2,235.69 2,234.92 2,234.92 1,698.7K
11:41 2,234.84 2,235.66 2,234.70 2,235.40 3,283.6K
11:42 2,235.63 2,235.81 2,235.56 2,235.80 3,411.7K
11:43 2,235.73 2,236.27 2,235.73 2,236.22 1,116.2K
11:44 2,236.33 2,236.68 2,236.11 2,236.60 1,199.1K
11:45 2,236.94 2,237.18 2,236.47 2,236.47 1,566.5K
11:46 2,236.34 2,236.72 2,236.22 2,236.72 2,879.4K
11:47 2,236.59 2,236.94 2,236.34 2,236.86 1,224.3K
11:48 2,236.62 2,236.81 2,236.39 2,236.75 1,878.1K
11:49 2,236.62 2,237.14 2,236.51 2,237.14 2,084.0K
11:50 2,237.11 2,237.16 2,236.54 2,236.81 3,167.5K
11:51 2,236.70 2,236.87 2,236.41 2,236.53 1,331.2K
11:52 2,236.34 2,236.69 2,236.34 2,236.58 1,254.3K
11:53 2,236.62 2,237.16 2,236.46 2,237.16 1,380.5K
11:54 2,237.27 2,238.25 2,237.27 2,238.25 1,496.4K
11:55 2,238.16 2,238.97 2,238.15 2,238.83 1,558.2K
11:56 2,238.82 2,239.11 2,238.36 2,238.64 1,409.4K
11:57 2,238.80 2,239.33 2,238.54 2,239.33 1,012.9K
11:58 2,239.21 2,239.21 2,238.59 2,238.91 1,434.1K
11:59 2,238.91 2,239.22 2,238.59 2,238.60 2,326.0K
12:00 2,238.66 2,238.66 2,238.66 2,238.66 4.0K
13:00 2,238.07 2,238.12 2,237.33 2,237.72 8,415.1K
13:01 2,237.81 2,238.12 2,236.99 2,236.99 4,675.3K
13:02 2,236.75 2,237.60 2,236.75 2,237.50 2,755.6K
13:03 2,237.62 2,238.00 2,237.47 2,237.92 3,723.4K
13:04 2,237.85 2,237.96 2,237.42 2,237.85 2,772.6K
13:05 2,237.84 2,237.86 2,237.62 2,237.78 3,863.5K
13:06 2,237.54 2,238.29 2,237.54 2,237.75 1,871.0K
13:07 2,238.27 2,238.46 2,238.05 2,238.46 1,866.9K
13:08 2,238.94 2,239.22 2,238.71 2,238.72 2,188.9K
13:09 2,238.78 2,239.06 2,238.45 2,238.45 2,668.3K
13:10 2,238.18 2,238.52 2,237.47 2,237.47 5,023.5K
13:11 2,237.55 2,237.55 2,236.87 2,237.01 2,619.8K
13:12 2,237.18 2,237.67 2,237.03 2,237.67 1,885.9K
13:13 2,237.62 2,237.62 2,236.52 2,237.13 4,450.7K
13:14 2,236.81 2,236.81 2,235.91 2,235.91 2,925.2K
13:15 2,236.15 2,236.41 2,235.84 2,236.40 2,466.6K
13:16 2,236.29 2,236.43 2,235.11 2,235.11 1,663.7K
13:17 2,235.33 2,235.59 2,234.81 2,235.01 3,552.6K
13:18 2,235.01 2,235.62 2,234.92 2,235.27 2,790.1K
13:19 2,235.47 2,236.09 2,234.96 2,235.96 3,392.2K
13:20 2,235.84 2,236.34 2,235.68 2,235.86 6,018.3K
13:21 2,236.16 2,236.26 2,235.56 2,235.56 6,183.2K
13:22 2,235.32 2,235.42 2,234.70 2,235.42 1,934.0K
13:23 2,235.53 2,236.41 2,235.53 2,235.83 2,453.3K
13:24 2,235.90 2,236.27 2,235.51 2,236.27 2,552.8K
13:25 2,236.58 2,236.71 2,235.57 2,236.28 4,130.7K
13:26 2,236.32 2,236.65 2,236.09 2,236.48 2,166.2K
13:27 2,236.30 2,236.49 2,235.42 2,235.42 3,710.5K
13:28 2,234.97 2,235.66 2,234.17 2,234.58 3,078.3K
13:29 2,234.99 2,235.85 2,234.99 2,235.65 3,180.5K
13:30 2,235.57 2,236.60 2,235.55 2,236.44 7,608.1K
13:31 2,236.52 2,236.89 2,236.45 2,236.45 2,689.4K
13:32 2,236.37 2,236.79 2,236.05 2,236.24 5,293.4K
13:33 2,236.22 2,236.31 2,235.67 2,236.31 2,141.2K
13:34 2,236.97 2,237.58 2,236.79 2,237.29 3,483.1K
13:35 2,237.37 2,238.85 2,237.07 2,238.85 4,143.9K
13:36 2,238.53 2,238.53 2,237.95 2,238.06 2,798.5K
13:37 2,238.01 2,239.39 2,237.87 2,239.30 8,041.4K
13:38 2,239.95 2,240.46 2,239.93 2,240.40 5,816.8K
13:39 2,240.15 2,240.83 2,240.04 2,240.77 4,371.3K
13:40 2,240.73 2,241.43 2,240.41 2,241.39 3,190.3K
13:41 2,241.63 2,242.23 2,241.61 2,241.82 3,283.7K
13:42 2,242.04 2,242.04 2,240.95 2,241.37 2,637.7K
13:43 2,241.44 2,241.44 2,240.92 2,241.13 3,380.2K
13:44 2,241.26 2,241.38 2,240.75 2,240.75 2,061.2K
13:45 2,240.41 2,240.57 2,239.32 2,239.32 3,515.3K
13:46 2,239.27 2,240.73 2,239.27 2,240.73 2,781.9K
13:47 2,240.84 2,241.71 2,240.84 2,241.71 2,483.7K
13:48 2,241.68 2,242.62 2,241.68 2,242.62 2,768.8K
13:49 2,242.62 2,243.16 2,242.39 2,243.16 2,805.5K
13:50 2,243.12 2,243.12 2,242.47 2,242.47 2,358.1K
13:51 2,242.34 2,242.34 2,240.76 2,240.78 2,652.8K
13:52 2,240.97 2,240.97 2,239.77 2,239.79 3,448.8K
13:53 2,240.08 2,240.08 2,239.19 2,239.34 4,750.0K
13:54 2,239.20 2,239.20 2,238.17 2,238.43 2,380.8K
13:55 2,238.54 2,239.00 2,238.34 2,238.99 2,983.4K
13:56 2,239.26 2,239.39 2,238.34 2,238.54 2,496.2K
13:57 2,238.67 2,238.92 2,238.31 2,238.33 2,875.2K
13:58 2,237.90 2,238.64 2,237.90 2,238.64 2,893.4K
13:59 2,238.63 2,239.27 2,238.63 2,238.88 3,916.7K
14:00 2,238.75 2,239.41 2,238.75 2,239.41 4,513.3K
14:01 2,239.22 2,239.37 2,238.68 2,238.95 1,834.1K
14:02 2,239.29 2,239.40 2,238.90 2,238.92 3,478.8K
14:03 2,238.80 2,238.89 2,238.25 2,238.53 4,349.4K
14:04 2,238.48 2,238.81 2,237.98 2,237.98 6,376.7K
14:05 2,237.99 2,238.08 2,237.57 2,237.93 3,551.9K
14:06 2,238.38 2,238.94 2,238.30 2,238.78 2,298.2K
14:07 2,238.57 2,238.69 2,237.51 2,237.51 4,471.3K
14:08 2,237.26 2,237.26 2,236.20 2,236.38 4,519.5K
14:09 2,236.35 2,236.35 2,234.95 2,235.72 3,322.7K
14:10 2,235.52 2,235.99 2,235.37 2,235.70 1,942.3K
14:11 2,235.55 2,236.24 2,235.55 2,236.11 2,013.8K
14:12 2,236.07 2,236.94 2,236.07 2,236.52 2,103.6K
14:13 2,236.46 2,237.48 2,236.22 2,237.10 2,074.6K
14:14 2,236.75 2,237.29 2,236.75 2,236.76 2,492.8K
14:15 2,236.72 2,237.61 2,236.72 2,237.49 2,175.7K
14:16 2,237.88 2,238.29 2,237.50 2,238.07 2,713.6K
14:17 2,237.67 2,238.00 2,236.79 2,236.79 2,669.2K
14:18 2,236.97 2,237.46 2,236.79 2,236.85 4,497.1K
14:19 2,236.73 2,237.54 2,236.62 2,237.24 2,622.7K
14:20 2,237.04 2,237.10 2,236.66 2,237.10 2,375.2K
14:21 2,236.86 2,237.18 2,236.50 2,237.00 3,970.5K
14:22 2,237.20 2,237.33 2,237.00 2,237.01 1,804.9K
14:23 2,236.72 2,237.96 2,236.72 2,237.96 2,788.0K
14:24 2,237.97 2,238.24 2,237.56 2,237.56 3,245.0K
14:25 2,237.46 2,238.29 2,237.46 2,237.68 2,160.0K
14:26 2,238.19 2,238.77 2,238.18 2,238.77 4,646.8K
14:27 2,238.85 2,238.95 2,238.44 2,238.45 1,900.9K
14:28 2,238.25 2,239.20 2,238.25 2,238.65 2,874.5K
14:29 2,238.81 2,239.01 2,238.67 2,238.71 3,081.0K
14:30 2,239.02 2,239.51 2,238.49 2,239.05 3,788.9K
14:31 2,238.96 2,239.88 2,238.96 2,239.36 3,551.0K
14:32 2,239.44 2,239.44 2,238.82 2,239.02 7,288.0K
14:33 2,239.43 2,239.50 2,238.58 2,238.61 2,605.8K
14:34 2,238.53 2,240.39 2,238.53 2,240.05 5,266.3K
14:35 2,240.21 2,240.79 2,239.97 2,240.55 8,042.2K
14:36 2,240.85 2,241.17 2,240.79 2,241.16 5,227.5K
14:37 2,241.21 2,241.55 2,240.77 2,240.77 3,872.9K
14:38 2,240.83 2,241.15 2,240.64 2,241.07 2,130.5K
14:39 2,240.98 2,241.45 2,240.67 2,241.45 2,751.0K
14:40 2,241.24 2,241.31 2,240.65 2,240.76 3,447.4K
14:41 2,240.23 2,240.69 2,240.23 2,240.23 2,100.8K
14:42 2,240.35 2,240.41 2,239.72 2,239.72 5,945.3K
14:43 2,239.78 2,240.27 2,239.52 2,239.77 3,611.5K
14:44 2,239.79 2,240.13 2,239.49 2,240.13 2,711.4K
14:45 2,240.14 2,240.14 2,239.24 2,239.93 3,622.1K
14:46 2,239.76 2,239.81 2,239.01 2,239.06 2,267.8K
14:47 2,238.83 2,239.60 2,238.83 2,239.44 2,396.0K
14:48 2,239.68 2,239.98 2,238.88 2,238.88 3,462.7K
14:49 2,238.76 2,238.76 2,237.97 2,237.97 3,182.3K
14:50 2,238.03 2,238.04 2,237.22 2,237.45 4,930.7K
14:51 2,237.88 2,237.88 2,237.34 2,237.34 3,811.2K
14:52 2,237.52 2,238.17 2,237.46 2,237.99 2,205.3K
14:53 2,238.06 2,238.27 2,237.69 2,237.69 3,316.3K
14:54 2,237.53 2,238.09 2,237.53 2,237.67 1,925.8K
14:55 2,237.90 2,238.10 2,237.50 2,238.10 2,940.9K
14:56 2,238.24 2,238.39 2,237.86 2,238.09 1,716.9K
14:57 2,238.24 2,238.49 2,237.92 2,238.49 3,063.1K
14:58 2,238.27 2,238.27 2,237.52 2,237.99 3,453.8K
14:59 2,238.17 2,238.17 2,237.87 2,237.99 2,213.0K
15:00 2,238.34 2,238.58 2,238.06 2,238.56 2,350.1K
15:01 2,238.77 2,239.42 2,238.77 2,239.15 2,508.6K
15:02 2,238.91 2,239.45 2,238.78 2,239.01 2,443.3K
15:03 2,238.96 2,239.41 2,238.75 2,238.92 1,710.2K
15:04 2,238.89 2,239.80 2,238.70 2,239.68 4,062.7K
15:05 2,239.79 2,240.69 2,239.79 2,240.65 3,606.1K
15:06 2,240.90 2,241.30 2,240.73 2,240.84 2,720.2K
15:07 2,240.95 2,241.45 2,240.85 2,241.03 2,587.2K
15:08 2,241.17 2,241.34 2,240.84 2,241.29 2,945.1K
15:09 2,241.31 2,241.94 2,241.22 2,241.46 14,658.9K
15:10 2,241.91 2,242.02 2,241.52 2,241.70 2,743.7K
15:11 2,241.86 2,242.81 2,241.86 2,242.81 3,118.9K
15:12 2,242.63 2,243.22 2,242.59 2,243.08 3,490.1K
15:13 2,243.27 2,243.97 2,243.27 2,243.78 2,635.2K
15:14 2,243.99 2,244.34 2,243.56 2,244.15 2,349.7K
15:15 2,244.12 2,244.75 2,243.98 2,244.18 2,403.8K
15:16 2,244.22 2,244.33 2,243.48 2,244.06 2,542.1K
15:17 2,243.51 2,244.79 2,243.51 2,244.34 4,209.8K
15:18 2,244.20 2,244.52 2,243.67 2,244.22 3,190.9K
15:19 2,244.52 2,244.86 2,243.78 2,244.40 2,872.6K
15:20 2,244.68 2,245.11 2,244.50 2,244.56 3,574.8K
15:21 2,244.67 2,244.82 2,244.25 2,244.63 3,865.3K
15:22 2,245.00 2,245.05 2,244.51 2,244.56 2,261.6K
15:23 2,244.32 2,244.92 2,244.08 2,244.92 3,807.9K
15:24 2,244.58 2,245.08 2,243.83 2,243.83 3,205.9K
15:25 2,243.91 2,244.11 2,243.20 2,243.41 2,496.0K
15:26 2,243.04 2,243.68 2,243.04 2,243.05 2,581.0K
15:27 2,243.07 2,243.79 2,242.91 2,242.97 6,508.7K
15:28 2,242.85 2,243.43 2,242.66 2,243.32 7,117.8K
15:29 2,243.73 2,243.73 2,242.99 2,243.22 2,148.7K
15:30 2,243.20 2,243.51 2,242.70 2,242.70 3,030.9K
15:31 2,242.77 2,243.47 2,242.77 2,243.47 2,706.2K
15:32 2,243.47 2,243.58 2,242.61 2,242.61 3,400.7K
15:33 2,242.57 2,243.68 2,242.57 2,243.08 3,362.6K
15:34 2,243.12 2,243.37 2,242.48 2,243.07 3,218.7K
15:35 2,242.89 2,243.58 2,242.89 2,243.12 2,189.6K
15:36 2,243.28 2,243.98 2,243.12 2,243.47 3,738.0K
15:37 2,243.42 2,244.05 2,243.10 2,243.95 2,572.8K
15:38 2,244.02 2,244.75 2,244.02 2,244.25 2,332.7K
15:39 2,244.69 2,244.87 2,243.87 2,244.58 3,313.7K
15:40 2,244.60 2,244.60 2,243.79 2,244.28 3,319.5K
15:41 2,244.22 2,244.25 2,243.81 2,243.98 3,864.4K
15:42 2,243.95 2,244.32 2,243.62 2,244.06 3,742.7K
15:43 2,243.45 2,243.79 2,242.83 2,242.87 2,839.6K
15:44 2,243.02 2,243.25 2,242.84 2,243.04 3,383.8K
15:45 2,242.86 2,244.38 2,242.86 2,243.37 6,836.6K
15:46 2,243.26 2,244.45 2,243.17 2,244.23 5,909.6K
15:47 2,244.83 2,246.17 2,244.79 2,245.73 5,806.7K
15:48 2,246.32 2,247.79 2,246.31 2,247.79 13,691.9K
15:49 2,247.43 2,247.73 2,247.16 2,247.62 9,100.2K
15:50 2,248.12 2,248.77 2,247.40 2,248.64 6,071.2K
15:51 2,248.47 2,249.11 2,248.29 2,249.03 6,676.0K
15:52 2,249.22 2,249.46 2,248.91 2,248.93 13,272.5K
15:53 2,249.08 2,249.44 2,248.85 2,249.01 6,462.1K
15:54 2,248.80 2,249.25 2,248.76 2,248.82 7,749.2K
15:55 2,249.28 2,249.70 2,248.96 2,249.42 6,848.8K
15:56 2,249.18 2,249.85 2,249.12 2,249.85 7,596.3K
15:57 2,249.38 2,250.11 2,249.38 2,249.96 5,617.4K
15:58 2,249.45 2,249.94 2,248.56 2,249.15 6,418.9K
15:59 2,249.42 2,252.92 2,249.06 2,252.92 181,583.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据