中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,163.42 2,163.65 2,161.44 2,163.17 88,497.1K
09:31 2,165.42 2,167.40 2,164.64 2,167.40 19,784.9K
09:32 2,167.33 2,170.45 2,167.33 2,170.43 9,121.6K
09:33 2,170.60 2,171.68 2,169.89 2,171.02 8,863.5K
09:34 2,170.94 2,171.87 2,170.53 2,171.86 8,832.5K
09:35 2,172.50 2,175.29 2,172.50 2,175.29 13,917.2K
09:36 2,175.79 2,175.98 2,173.92 2,173.92 9,268.5K
09:37 2,174.30 2,174.30 2,172.63 2,172.63 7,800.4K
09:38 2,172.49 2,173.22 2,170.80 2,172.56 18,198.3K
09:39 2,172.90 2,174.32 2,172.33 2,172.38 6,808.7K
09:40 2,172.01 2,172.64 2,172.01 2,172.39 8,800.0K
09:41 2,172.48 2,174.59 2,172.48 2,172.98 13,748.3K
09:42 2,172.83 2,173.74 2,172.52 2,172.79 6,099.4K
09:43 2,172.60 2,172.60 2,171.49 2,171.49 9,310.6K
09:44 2,171.61 2,173.69 2,171.20 2,173.69 7,597.7K
09:45 2,173.54 2,176.40 2,173.31 2,176.40 13,690.4K
09:46 2,175.98 2,176.88 2,175.03 2,176.88 10,637.7K
09:47 2,176.91 2,180.95 2,176.91 2,180.95 13,973.8K
09:48 2,181.16 2,182.28 2,181.16 2,181.96 7,912.9K
09:49 2,181.74 2,181.74 2,179.27 2,179.27 7,344.4K
09:50 2,179.22 2,181.12 2,178.81 2,181.12 10,641.5K
09:51 2,181.15 2,182.71 2,180.81 2,182.58 6,624.9K
09:52 2,182.48 2,184.35 2,182.40 2,184.35 12,217.9K
09:53 2,184.33 2,184.33 2,180.35 2,180.60 10,475.6K
09:54 2,180.58 2,180.79 2,180.00 2,180.36 7,530.0K
09:55 2,180.06 2,182.37 2,180.06 2,182.19 6,613.2K
09:56 2,181.99 2,182.89 2,181.99 2,182.34 9,535.2K
09:57 2,182.09 2,182.09 2,179.26 2,179.26 7,860.2K
09:58 2,179.05 2,179.05 2,177.75 2,177.75 4,331.0K
09:59 2,178.15 2,178.21 2,177.13 2,177.86 5,255.0K
10:00 2,177.40 2,177.43 2,176.28 2,176.28 8,971.2K
10:01 2,176.11 2,176.33 2,174.87 2,174.87 5,415.4K
10:02 2,174.34 2,174.34 2,172.86 2,173.86 10,950.9K
10:03 2,173.53 2,173.53 2,172.06 2,172.55 5,650.4K
10:04 2,172.54 2,172.54 2,171.81 2,171.94 5,940.6K
10:05 2,172.48 2,175.28 2,172.46 2,175.28 5,948.3K
10:06 2,175.47 2,176.43 2,175.14 2,175.14 7,672.1K
10:07 2,174.98 2,177.53 2,174.98 2,177.53 6,130.9K
10:08 2,178.08 2,178.60 2,177.89 2,178.58 4,284.9K
10:09 2,178.81 2,181.24 2,178.67 2,181.24 7,764.8K
10:10 2,181.34 2,181.46 2,180.48 2,180.95 7,285.4K
10:11 2,180.88 2,180.88 2,179.55 2,180.36 6,239.9K
10:12 2,180.23 2,180.29 2,179.71 2,179.81 3,390.7K
10:13 2,179.87 2,182.79 2,179.87 2,182.79 9,451.5K
10:14 2,182.43 2,182.43 2,181.19 2,181.72 4,166.7K
10:15 2,181.89 2,182.22 2,180.37 2,182.22 5,128.2K
10:16 2,181.97 2,183.28 2,181.97 2,183.28 7,145.0K
10:17 2,182.90 2,183.46 2,182.66 2,183.31 4,216.6K
10:18 2,183.12 2,184.56 2,183.12 2,184.56 6,596.3K
10:19 2,184.67 2,184.79 2,184.10 2,184.41 4,720.3K
10:20 2,184.16 2,184.29 2,183.73 2,183.85 3,575.3K
10:21 2,184.30 2,184.52 2,184.07 2,184.37 4,635.9K
10:22 2,184.48 2,185.77 2,184.48 2,184.51 4,799.1K
10:23 2,184.28 2,184.56 2,182.81 2,182.81 4,154.8K
10:24 2,182.55 2,183.82 2,182.33 2,183.47 3,746.2K
10:25 2,183.32 2,184.01 2,182.72 2,184.00 3,149.8K
10:26 2,184.32 2,184.61 2,184.30 2,184.49 2,759.9K
10:27 2,184.26 2,184.26 2,181.84 2,181.84 6,613.2K
10:28 2,181.83 2,182.03 2,180.11 2,180.48 9,188.4K
10:29 2,180.71 2,182.15 2,180.63 2,182.12 3,906.2K
10:30 2,181.90 2,182.22 2,180.75 2,180.79 3,677.0K
10:31 2,181.03 2,181.03 2,180.01 2,180.47 3,619.4K
10:32 2,180.18 2,180.18 2,179.16 2,179.16 2,597.4K
10:33 2,179.21 2,179.23 2,177.48 2,177.48 5,234.4K
10:34 2,177.08 2,177.08 2,175.88 2,176.22 3,943.3K
10:35 2,175.72 2,176.08 2,175.18 2,175.18 2,937.8K
10:36 2,175.12 2,176.24 2,174.85 2,176.02 4,030.4K
10:37 2,176.27 2,176.46 2,176.03 2,176.22 2,360.6K
10:38 2,175.95 2,177.29 2,175.84 2,177.29 3,630.5K
10:39 2,177.51 2,179.34 2,177.43 2,179.34 5,278.1K
10:40 2,179.18 2,179.37 2,178.13 2,178.13 1,812.2K
10:41 2,177.77 2,177.84 2,176.66 2,176.74 2,150.6K
10:42 2,176.98 2,177.33 2,176.80 2,176.80 1,783.6K
10:43 2,176.81 2,177.49 2,176.81 2,177.36 2,304.5K
10:44 2,177.54 2,178.30 2,177.33 2,178.22 3,670.1K
10:45 2,177.93 2,177.93 2,177.09 2,177.09 3,452.2K
10:46 2,177.26 2,179.09 2,177.26 2,179.09 5,075.4K
10:47 2,179.02 2,179.28 2,178.86 2,179.21 2,651.7K
10:48 2,179.14 2,179.16 2,178.53 2,178.53 2,122.8K
10:49 2,178.46 2,178.68 2,177.76 2,177.80 4,548.7K
10:50 2,178.17 2,178.44 2,177.72 2,178.25 3,181.4K
10:51 2,178.23 2,178.78 2,178.21 2,178.73 3,030.6K
10:52 2,178.76 2,179.61 2,178.54 2,179.30 3,445.0K
10:53 2,179.27 2,180.74 2,179.20 2,180.72 4,350.0K
10:54 2,180.80 2,182.01 2,180.80 2,181.94 4,115.8K
10:55 2,181.90 2,182.48 2,181.67 2,182.20 3,229.3K
10:56 2,182.34 2,182.37 2,182.14 2,182.32 2,357.2K
10:57 2,182.18 2,184.58 2,182.18 2,184.14 2,714.9K
10:58 2,184.33 2,186.10 2,184.24 2,185.89 3,621.6K
10:59 2,185.82 2,186.59 2,185.82 2,186.39 3,812.2K
11:00 2,186.67 2,188.47 2,186.58 2,188.47 4,708.7K
11:01 2,188.06 2,188.35 2,187.64 2,187.64 2,754.3K
11:02 2,187.52 2,187.85 2,187.08 2,187.19 2,975.7K
11:03 2,187.59 2,187.59 2,187.01 2,187.01 5,191.8K
11:04 2,186.63 2,186.63 2,185.94 2,186.60 2,531.5K
11:05 2,186.17 2,186.17 2,184.87 2,184.87 4,745.7K
11:06 2,184.85 2,184.91 2,183.93 2,184.35 2,197.0K
11:07 2,184.65 2,184.72 2,183.51 2,183.88 2,804.9K
11:08 2,184.38 2,184.82 2,184.29 2,184.47 1,722.0K
11:09 2,184.56 2,184.56 2,183.52 2,183.52 4,290.7K
11:10 2,183.64 2,184.09 2,182.89 2,182.97 3,101.8K
11:11 2,183.17 2,183.73 2,183.17 2,183.73 2,660.0K
11:12 2,183.49 2,184.99 2,183.49 2,184.99 2,916.5K
11:13 2,184.71 2,186.21 2,184.54 2,186.21 3,084.5K
11:14 2,186.14 2,186.43 2,186.03 2,186.36 2,609.0K
11:15 2,186.20 2,186.90 2,186.05 2,186.90 3,270.1K
11:16 2,186.94 2,187.22 2,186.55 2,186.83 4,358.9K
11:17 2,186.85 2,187.95 2,186.82 2,187.95 2,881.0K
11:18 2,187.68 2,189.39 2,187.68 2,189.08 4,279.5K
11:19 2,189.56 2,189.78 2,189.09 2,189.78 3,004.4K
11:20 2,189.42 2,189.42 2,188.27 2,188.98 2,921.6K
11:21 2,188.68 2,189.16 2,188.45 2,188.58 2,725.9K
11:22 2,188.78 2,189.58 2,188.78 2,189.16 4,095.2K
11:23 2,189.66 2,190.21 2,189.29 2,189.56 3,218.1K
11:24 2,189.62 2,189.99 2,189.47 2,189.81 4,137.3K
11:25 2,190.18 2,191.34 2,189.76 2,191.04 3,605.4K
11:26 2,191.18 2,191.18 2,190.54 2,191.15 3,248.9K
11:27 2,191.75 2,192.53 2,191.51 2,192.53 8,347.8K
11:28 2,192.79 2,193.87 2,192.46 2,193.57 15,291.4K
11:29 2,193.78 2,193.78 2,192.52 2,192.85 3,938.4K
11:30 2,193.00 2,193.00 2,191.60 2,192.02 5,394.8K
11:31 2,191.71 2,191.86 2,190.69 2,190.78 2,225.3K
11:32 2,190.73 2,191.25 2,190.48 2,190.53 3,202.5K
11:33 2,190.41 2,191.16 2,190.41 2,191.06 2,072.3K
11:34 2,191.09 2,191.52 2,191.01 2,191.50 2,029.7K
11:35 2,191.21 2,191.30 2,190.66 2,191.18 2,476.2K
11:36 2,190.97 2,191.17 2,190.18 2,191.17 2,664.9K
11:37 2,190.77 2,190.77 2,190.18 2,190.52 1,958.8K
11:38 2,190.67 2,191.85 2,190.55 2,191.58 2,301.5K
11:39 2,191.78 2,191.94 2,191.29 2,191.51 1,963.7K
11:40 2,191.33 2,191.41 2,190.90 2,191.41 2,890.3K
11:41 2,191.58 2,192.07 2,191.32 2,192.07 2,055.4K
11:42 2,191.91 2,191.91 2,190.93 2,190.93 1,844.1K
11:43 2,190.99 2,191.49 2,190.87 2,191.22 1,720.2K
11:44 2,191.17 2,191.83 2,191.04 2,191.34 1,545.1K
11:45 2,191.23 2,191.50 2,190.59 2,191.28 1,932.8K
11:46 2,191.58 2,192.17 2,191.39 2,192.17 3,641.3K
11:47 2,192.38 2,192.41 2,191.54 2,191.54 1,683.4K
11:48 2,191.60 2,192.62 2,191.60 2,192.62 2,038.4K
11:49 2,192.69 2,192.85 2,191.96 2,191.96 1,975.4K
11:50 2,191.89 2,192.63 2,191.89 2,192.15 1,483.7K
11:51 2,192.19 2,193.16 2,192.15 2,193.16 2,575.4K
11:52 2,193.32 2,194.52 2,193.27 2,194.52 2,389.1K
11:53 2,194.43 2,194.88 2,194.12 2,194.15 2,093.9K
11:54 2,193.66 2,194.06 2,193.66 2,194.00 1,558.2K
11:55 2,193.88 2,194.35 2,193.63 2,194.21 2,179.6K
11:56 2,194.37 2,194.77 2,194.12 2,194.53 3,344.2K
11:57 2,194.61 2,194.61 2,193.85 2,193.85 1,478.4K
11:58 2,194.10 2,194.74 2,194.10 2,194.35 1,723.7K
11:59 2,194.44 2,194.57 2,194.00 2,194.00 2,236.1K
12:00 2,193.93 2,193.93 2,193.93 2,193.93 30.9K
13:00 2,193.58 2,193.58 2,190.72 2,190.72 11,836.3K
13:01 2,190.89 2,191.43 2,190.78 2,191.07 4,478.7K
13:02 2,191.24 2,191.38 2,190.30 2,191.38 3,213.4K
13:03 2,191.34 2,193.34 2,191.34 2,192.83 3,379.2K
13:04 2,193.06 2,193.22 2,192.13 2,192.13 2,753.8K
13:05 2,191.79 2,191.79 2,191.21 2,191.37 3,746.7K
13:06 2,191.33 2,191.33 2,190.53 2,190.94 4,158.4K
13:07 2,191.27 2,191.27 2,189.91 2,190.37 2,238.1K
13:08 2,190.56 2,191.45 2,190.56 2,191.39 2,799.6K
13:09 2,191.45 2,191.45 2,189.35 2,189.39 6,784.9K
13:10 2,189.38 2,189.38 2,187.31 2,187.39 6,513.0K
13:11 2,187.42 2,187.45 2,186.30 2,186.30 4,302.4K
13:12 2,186.22 2,186.22 2,185.00 2,185.36 23,712.1K
13:13 2,185.33 2,186.07 2,185.33 2,185.85 4,831.8K
13:14 2,185.72 2,186.56 2,185.70 2,186.51 3,820.7K
13:15 2,186.44 2,187.49 2,186.44 2,187.49 4,167.0K
13:16 2,188.33 2,188.78 2,188.33 2,188.34 4,226.8K
13:17 2,188.14 2,188.63 2,187.86 2,188.46 2,865.9K
13:18 2,188.14 2,188.36 2,187.37 2,187.71 2,955.0K
13:19 2,187.34 2,188.27 2,187.19 2,188.01 3,337.9K
13:20 2,188.34 2,188.61 2,188.34 2,188.53 4,533.0K
13:21 2,188.64 2,188.90 2,188.08 2,188.46 3,266.5K
13:22 2,188.30 2,189.54 2,188.28 2,189.54 2,281.8K
13:23 2,189.72 2,189.72 2,188.15 2,188.15 2,570.1K
13:24 2,188.01 2,188.01 2,186.29 2,186.41 2,819.3K
13:25 2,186.47 2,186.47 2,184.98 2,184.98 3,955.7K
13:26 2,185.23 2,186.58 2,185.22 2,186.52 3,648.5K
13:27 2,186.25 2,187.15 2,186.25 2,187.07 3,083.9K
13:28 2,187.35 2,187.57 2,186.90 2,186.90 2,488.3K
13:29 2,187.03 2,187.99 2,187.03 2,187.99 2,681.2K
13:30 2,188.09 2,189.35 2,187.96 2,189.35 3,970.2K
13:31 2,189.53 2,190.07 2,189.23 2,189.75 2,322.9K
13:32 2,189.66 2,189.66 2,188.48 2,188.54 3,032.8K
13:33 2,188.71 2,188.75 2,187.41 2,187.41 3,208.8K
13:34 2,187.10 2,187.52 2,186.94 2,187.45 2,272.3K
13:35 2,187.21 2,187.21 2,186.28 2,186.58 14,453.8K
13:36 2,186.66 2,187.26 2,186.46 2,187.08 7,215.5K
13:37 2,187.31 2,188.40 2,187.21 2,188.40 9,910.5K
13:38 2,188.29 2,189.39 2,187.87 2,189.39 2,939.9K
13:39 2,189.32 2,189.58 2,188.99 2,188.99 3,581.7K
13:40 2,189.42 2,189.75 2,189.16 2,189.68 4,281.5K
13:41 2,189.48 2,190.58 2,189.48 2,190.58 4,574.2K
13:42 2,190.45 2,190.56 2,189.76 2,189.98 3,301.7K
13:43 2,190.03 2,190.47 2,188.97 2,189.11 3,724.5K
13:44 2,189.06 2,190.21 2,188.79 2,190.03 1,971.3K
13:45 2,190.04 2,190.30 2,189.73 2,189.78 2,771.0K
13:46 2,189.79 2,189.96 2,189.51 2,189.69 1,924.8K
13:47 2,190.04 2,190.04 2,189.04 2,189.21 2,969.5K
13:48 2,189.09 2,189.09 2,188.21 2,188.78 3,250.3K
13:49 2,188.35 2,189.53 2,188.35 2,189.52 2,645.0K
13:50 2,188.77 2,189.35 2,188.77 2,188.79 3,110.7K
13:51 2,188.98 2,189.26 2,188.52 2,189.26 2,144.2K
13:52 2,189.35 2,189.62 2,188.99 2,189.62 2,036.9K
13:53 2,189.38 2,189.38 2,188.67 2,188.78 2,473.1K
13:54 2,189.03 2,189.12 2,188.33 2,188.51 2,235.2K
13:55 2,188.65 2,188.83 2,188.27 2,188.76 1,803.0K
13:56 2,188.81 2,189.49 2,188.79 2,188.92 2,406.0K
13:57 2,189.09 2,189.09 2,188.19 2,188.36 2,345.3K
13:58 2,188.39 2,188.65 2,187.90 2,188.08 3,135.6K
13:59 2,188.32 2,188.32 2,187.38 2,187.69 3,017.1K
14:00 2,188.14 2,188.14 2,187.61 2,187.64 2,787.4K
14:01 2,187.72 2,188.36 2,186.96 2,187.14 3,308.7K
14:02 2,186.84 2,186.84 2,185.95 2,185.95 3,599.4K
14:03 2,185.98 2,186.00 2,184.88 2,184.88 6,903.7K
14:04 2,184.81 2,185.15 2,184.69 2,185.04 2,632.0K
14:05 2,184.97 2,184.99 2,184.37 2,184.87 2,623.1K
14:06 2,184.89 2,185.69 2,184.43 2,185.60 4,275.4K
14:07 2,185.59 2,187.21 2,185.59 2,186.98 7,236.0K
14:08 2,186.95 2,188.34 2,186.95 2,188.27 2,639.8K
14:09 2,188.35 2,189.06 2,188.35 2,189.03 2,100.8K
14:10 2,188.91 2,189.62 2,188.72 2,189.62 1,994.4K
14:11 2,189.52 2,190.53 2,189.27 2,190.06 3,968.4K
14:12 2,190.12 2,191.38 2,190.12 2,191.23 5,456.3K
14:13 2,191.33 2,191.52 2,190.69 2,191.52 5,131.7K
14:14 2,191.31 2,191.88 2,191.31 2,191.88 3,322.8K
14:15 2,191.93 2,193.39 2,191.93 2,193.22 7,950.2K
14:16 2,193.35 2,193.38 2,192.24 2,192.24 2,472.9K
14:17 2,192.29 2,192.68 2,192.27 2,192.38 1,687.5K
14:18 2,192.54 2,192.54 2,190.95 2,190.95 2,901.1K
14:19 2,191.37 2,191.60 2,190.58 2,190.58 2,541.8K
14:20 2,190.68 2,190.91 2,190.23 2,190.91 3,305.5K
14:21 2,190.78 2,191.10 2,190.63 2,191.05 2,229.3K
14:22 2,190.96 2,191.12 2,190.54 2,191.12 3,306.4K
14:23 2,191.00 2,191.16 2,190.60 2,190.86 2,931.3K
14:24 2,190.74 2,191.02 2,189.78 2,189.95 4,086.7K
14:25 2,190.19 2,190.20 2,189.24 2,189.45 2,186.3K
14:26 2,189.61 2,190.14 2,189.61 2,190.14 1,855.6K
14:27 2,190.31 2,190.61 2,190.00 2,190.20 5,012.1K
14:28 2,190.24 2,190.38 2,189.86 2,189.86 3,101.1K
14:29 2,189.81 2,190.18 2,189.81 2,190.07 1,991.3K
14:30 2,189.79 2,190.10 2,189.79 2,190.07 2,907.2K
14:31 2,190.17 2,190.25 2,190.01 2,190.03 1,620.3K
14:32 2,190.06 2,190.06 2,188.53 2,189.14 3,688.6K
14:33 2,189.16 2,189.16 2,187.57 2,187.85 6,774.8K
14:34 2,187.87 2,188.08 2,187.32 2,187.77 1,955.5K
14:35 2,187.74 2,187.74 2,187.32 2,187.55 2,360.7K
14:36 2,187.76 2,187.77 2,187.34 2,187.75 2,398.6K
14:37 2,187.77 2,188.59 2,187.77 2,188.30 2,704.3K
14:38 2,188.26 2,188.39 2,187.96 2,188.36 2,307.6K
14:39 2,188.38 2,188.38 2,187.72 2,187.87 4,550.8K
14:40 2,188.03 2,188.03 2,186.71 2,186.71 2,742.3K
14:41 2,186.73 2,187.02 2,185.90 2,185.90 4,070.8K
14:42 2,185.76 2,185.95 2,185.49 2,185.88 2,434.4K
14:43 2,185.82 2,185.82 2,185.20 2,185.20 2,438.9K
14:44 2,185.36 2,185.36 2,184.56 2,185.07 3,127.4K
14:45 2,185.04 2,185.05 2,184.19 2,184.19 2,551.4K
14:46 2,184.12 2,185.22 2,184.12 2,184.81 8,735.8K
14:47 2,185.15 2,185.47 2,184.99 2,185.36 2,780.6K
14:48 2,185.47 2,186.28 2,185.42 2,186.28 3,499.7K
14:49 2,186.25 2,187.78 2,186.09 2,187.78 11,353.8K
14:50 2,187.98 2,188.49 2,187.75 2,187.75 3,311.3K
14:51 2,187.51 2,187.73 2,187.51 2,187.52 7,472.0K
14:52 2,187.72 2,187.90 2,186.85 2,186.92 3,873.0K
14:53 2,186.84 2,187.76 2,186.84 2,187.31 2,848.7K
14:54 2,187.61 2,187.61 2,186.29 2,186.29 2,688.8K
14:55 2,186.20 2,186.69 2,185.93 2,185.93 3,610.0K
14:56 2,186.10 2,186.17 2,185.84 2,186.02 2,302.4K
14:57 2,186.04 2,186.82 2,186.04 2,186.82 3,668.0K
14:58 2,186.51 2,186.77 2,186.17 2,186.77 2,298.8K
14:59 2,186.75 2,187.13 2,186.44 2,186.53 3,036.4K
15:00 2,186.33 2,187.34 2,186.30 2,187.34 4,461.5K
15:01 2,187.24 2,188.57 2,187.24 2,188.57 7,951.0K
15:02 2,188.46 2,189.32 2,188.46 2,189.32 9,102.4K
15:03 2,189.63 2,190.28 2,189.63 2,190.28 2,586.0K
15:04 2,190.00 2,190.05 2,189.24 2,189.24 4,004.1K
15:05 2,189.17 2,189.87 2,189.14 2,189.14 1,755.1K
15:06 2,189.07 2,189.49 2,188.65 2,189.17 2,620.4K
15:07 2,189.06 2,189.22 2,188.74 2,189.04 2,672.7K
15:08 2,189.14 2,189.14 2,188.31 2,188.77 3,904.6K
15:09 2,188.92 2,190.04 2,188.92 2,189.75 4,220.7K
15:10 2,189.63 2,189.69 2,189.15 2,189.39 2,622.9K
15:11 2,189.44 2,189.93 2,189.42 2,189.79 2,205.2K
15:12 2,189.94 2,189.94 2,189.52 2,189.69 2,215.6K
15:13 2,189.67 2,189.67 2,189.07 2,189.12 2,330.8K
15:14 2,188.70 2,189.34 2,188.70 2,189.19 2,126.3K
15:15 2,189.19 2,189.19 2,188.36 2,188.63 2,785.6K
15:16 2,188.46 2,188.57 2,187.93 2,188.51 2,613.6K
15:17 2,188.56 2,188.89 2,188.37 2,188.89 2,221.3K
15:18 2,189.06 2,189.51 2,189.06 2,189.07 4,340.2K
15:19 2,188.90 2,189.79 2,188.90 2,189.79 2,932.3K
15:20 2,189.62 2,189.65 2,188.89 2,189.13 3,436.7K
15:21 2,189.12 2,189.27 2,188.85 2,189.14 3,719.6K
15:22 2,189.14 2,189.38 2,188.84 2,188.97 3,057.3K
15:23 2,188.76 2,188.90 2,188.18 2,188.18 2,358.5K
15:24 2,188.14 2,188.81 2,188.14 2,188.50 3,051.9K
15:25 2,188.33 2,188.95 2,188.33 2,188.91 2,947.2K
15:26 2,188.97 2,188.97 2,188.45 2,188.90 5,305.6K
15:27 2,188.74 2,189.75 2,188.68 2,189.62 7,580.8K
15:28 2,189.80 2,190.30 2,189.50 2,190.17 3,200.6K
15:29 2,189.83 2,190.79 2,189.83 2,190.66 3,395.3K
15:30 2,191.13 2,191.30 2,190.48 2,190.94 3,370.6K
15:31 2,190.88 2,191.17 2,190.30 2,190.30 2,894.3K
15:32 2,190.34 2,190.53 2,189.93 2,190.30 2,865.8K
15:33 2,190.59 2,190.59 2,190.04 2,190.50 2,272.7K
15:34 2,190.60 2,190.60 2,189.77 2,189.77 2,473.6K
15:35 2,189.90 2,190.10 2,189.58 2,189.86 2,277.7K
15:36 2,190.19 2,190.19 2,189.60 2,189.60 2,749.2K
15:37 2,189.68 2,189.93 2,189.25 2,189.65 3,639.3K
15:38 2,189.46 2,189.98 2,189.46 2,189.74 3,331.9K
15:39 2,189.96 2,190.45 2,189.65 2,189.87 4,355.0K
15:40 2,189.60 2,189.75 2,188.97 2,188.97 4,216.7K
15:41 2,188.80 2,189.39 2,188.80 2,189.06 4,879.8K
15:42 2,188.72 2,189.12 2,188.33 2,188.33 3,484.8K
15:43 2,188.79 2,188.90 2,188.46 2,188.82 5,730.4K
15:44 2,188.85 2,189.25 2,188.85 2,189.08 7,244.9K
15:45 2,188.87 2,189.41 2,188.59 2,189.21 5,843.4K
15:46 2,189.39 2,190.49 2,189.06 2,190.49 5,888.1K
15:47 2,190.30 2,190.99 2,190.23 2,190.99 4,903.6K
15:48 2,190.61 2,191.48 2,190.54 2,191.48 4,903.3K
15:49 2,191.13 2,191.33 2,190.81 2,191.15 3,706.5K
15:50 2,190.86 2,191.49 2,190.78 2,191.49 5,910.9K
15:51 2,191.43 2,191.47 2,190.48 2,190.76 6,299.6K
15:52 2,190.64 2,191.42 2,190.64 2,190.86 6,740.0K
15:53 2,190.64 2,191.37 2,190.64 2,191.28 5,928.9K
15:54 2,190.81 2,191.12 2,190.38 2,190.51 5,489.7K
15:55 2,190.10 2,190.81 2,190.10 2,190.35 5,381.6K
15:56 2,190.52 2,191.08 2,189.89 2,189.89 5,288.0K
15:57 2,190.32 2,191.61 2,190.32 2,191.61 5,280.1K
15:58 2,191.80 2,191.88 2,190.41 2,190.96 7,078.5K
15:59 2,191.18 2,192.34 2,190.18 2,192.34 82,989.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据