中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,203.76 2,203.76 2,198.06 2,199.15 44,171.4K
09:31 2,200.45 2,201.34 2,199.24 2,200.91 13,284.2K
09:32 2,199.76 2,199.77 2,197.26 2,197.58 9,572.3K
09:33 2,197.78 2,197.78 2,194.14 2,194.14 7,504.2K
09:34 2,194.31 2,194.79 2,193.49 2,193.49 9,980.5K
09:35 2,194.23 2,197.19 2,194.23 2,195.93 10,649.9K
09:36 2,196.16 2,197.69 2,196.16 2,197.69 8,388.9K
09:37 2,197.84 2,197.84 2,193.69 2,193.69 10,703.7K
09:38 2,193.19 2,193.28 2,191.88 2,191.88 8,723.6K
09:39 2,191.48 2,195.11 2,191.16 2,194.96 8,003.5K
09:40 2,194.91 2,195.05 2,194.10 2,194.45 22,675.5K
09:41 2,194.10 2,194.67 2,193.94 2,193.94 10,118.5K
09:42 2,193.95 2,195.26 2,192.46 2,195.26 26,580.0K
09:43 2,195.15 2,196.18 2,195.15 2,195.93 10,981.7K
09:44 2,196.02 2,196.14 2,193.52 2,193.52 7,436.6K
09:45 2,192.69 2,193.38 2,192.47 2,192.77 10,508.7K
09:46 2,193.38 2,193.87 2,192.51 2,192.51 5,985.0K
09:47 2,193.38 2,193.38 2,190.76 2,190.76 10,227.5K
09:48 2,190.77 2,192.38 2,190.77 2,192.13 11,008.7K
09:49 2,192.40 2,192.40 2,190.43 2,190.43 7,534.2K
09:50 2,189.64 2,189.64 2,187.54 2,187.54 6,883.6K
09:51 2,187.77 2,187.77 2,185.44 2,185.44 10,014.1K
09:52 2,184.93 2,184.93 2,183.16 2,183.16 6,632.7K
09:53 2,183.15 2,183.58 2,182.74 2,182.83 5,947.1K
09:54 2,183.15 2,184.45 2,182.83 2,184.30 6,772.1K
09:55 2,183.98 2,184.39 2,183.60 2,184.25 4,018.9K
09:56 2,184.22 2,184.22 2,180.96 2,181.03 6,943.5K
09:57 2,181.08 2,182.42 2,180.45 2,182.27 6,889.0K
09:58 2,182.43 2,182.43 2,180.47 2,180.50 9,222.8K
09:59 2,180.49 2,181.77 2,179.91 2,181.77 7,155.9K
10:00 2,182.33 2,182.33 2,179.84 2,179.84 8,744.0K
10:01 2,179.59 2,180.84 2,179.59 2,180.76 5,107.2K
10:02 2,180.52 2,180.52 2,179.00 2,179.21 5,564.5K
10:03 2,179.59 2,179.86 2,178.24 2,178.24 5,595.2K
10:04 2,179.08 2,180.52 2,178.93 2,178.93 5,798.2K
10:05 2,178.57 2,178.82 2,177.11 2,177.43 5,943.8K
10:06 2,176.69 2,176.69 2,172.50 2,172.50 19,705.1K
10:07 2,173.13 2,173.57 2,172.19 2,172.21 18,540.8K
10:08 2,172.32 2,173.65 2,172.32 2,173.24 8,319.4K
10:09 2,173.24 2,173.24 2,172.52 2,172.96 6,578.1K
10:10 2,172.56 2,173.07 2,171.28 2,173.07 5,723.8K
10:11 2,173.15 2,173.80 2,172.82 2,173.20 16,086.1K
10:12 2,173.08 2,174.04 2,173.04 2,173.80 7,085.6K
10:13 2,173.92 2,173.98 2,172.95 2,172.95 4,537.3K
10:14 2,173.15 2,173.15 2,171.91 2,172.27 6,064.9K
10:15 2,171.94 2,172.21 2,171.20 2,171.90 19,500.9K
10:16 2,172.11 2,174.37 2,171.94 2,174.37 6,684.2K
10:17 2,174.22 2,174.71 2,174.19 2,174.34 6,130.3K
10:18 2,174.32 2,174.32 2,171.75 2,171.75 7,226.6K
10:19 2,172.50 2,172.50 2,170.92 2,171.35 5,498.2K
10:20 2,171.69 2,171.85 2,170.67 2,171.24 5,454.8K
10:21 2,171.43 2,172.14 2,171.13 2,172.08 5,135.0K
10:22 2,172.19 2,172.97 2,171.53 2,172.97 4,218.0K
10:23 2,173.31 2,173.42 2,173.02 2,173.26 5,377.5K
10:24 2,173.46 2,174.12 2,173.01 2,173.72 4,423.6K
10:25 2,173.56 2,175.06 2,173.56 2,175.06 5,740.1K
10:26 2,175.07 2,175.07 2,174.05 2,174.05 4,159.1K
10:27 2,173.33 2,174.71 2,173.33 2,174.40 4,193.8K
10:28 2,174.52 2,175.72 2,174.52 2,175.05 3,386.2K
10:29 2,174.84 2,174.84 2,173.51 2,173.90 4,394.3K
10:30 2,174.10 2,174.10 2,172.76 2,173.33 4,573.1K
10:31 2,173.87 2,174.60 2,173.87 2,174.28 3,650.7K
10:32 2,174.08 2,174.86 2,173.91 2,174.10 3,875.5K
10:33 2,174.06 2,174.06 2,171.91 2,171.96 3,662.2K
10:34 2,172.20 2,172.20 2,171.11 2,171.34 3,499.3K
10:35 2,171.25 2,171.89 2,171.25 2,171.46 4,120.1K
10:36 2,171.25 2,171.25 2,170.44 2,170.84 4,813.3K
10:37 2,170.98 2,171.88 2,170.92 2,171.72 3,316.0K
10:38 2,171.71 2,172.87 2,171.71 2,172.87 4,051.2K
10:39 2,172.85 2,173.19 2,172.21 2,172.65 2,922.6K
10:40 2,172.47 2,172.47 2,171.31 2,171.44 5,150.2K
10:41 2,170.70 2,170.86 2,168.99 2,168.99 15,645.8K
10:42 2,168.19 2,168.19 2,166.58 2,166.94 5,786.4K
10:43 2,166.39 2,166.52 2,165.89 2,165.89 5,499.3K
10:44 2,165.76 2,165.99 2,165.11 2,165.34 5,978.2K
10:45 2,165.14 2,166.05 2,165.08 2,165.65 10,782.0K
10:46 2,165.59 2,166.37 2,165.56 2,166.37 5,434.9K
10:47 2,166.28 2,166.75 2,166.18 2,166.75 6,954.1K
10:48 2,166.52 2,166.62 2,165.91 2,166.21 7,635.0K
10:49 2,166.35 2,166.35 2,165.74 2,165.93 3,522.2K
10:50 2,165.63 2,165.70 2,165.33 2,165.51 3,501.6K
10:51 2,165.84 2,165.84 2,165.39 2,165.50 6,681.0K
10:52 2,165.12 2,165.45 2,165.08 2,165.40 4,059.9K
10:53 2,165.94 2,167.38 2,165.94 2,167.18 5,899.9K
10:54 2,167.47 2,167.47 2,166.62 2,166.66 3,135.0K
10:55 2,166.63 2,167.68 2,166.63 2,167.37 2,860.9K
10:56 2,167.48 2,167.86 2,167.46 2,167.54 4,051.1K
10:57 2,167.50 2,168.68 2,166.94 2,168.56 4,410.8K
10:58 2,169.01 2,169.33 2,168.78 2,169.33 2,494.7K
10:59 2,169.42 2,169.42 2,167.30 2,167.30 4,938.2K
11:00 2,167.06 2,167.39 2,166.04 2,166.04 5,536.8K
11:01 2,165.06 2,165.63 2,164.19 2,164.19 5,276.8K
11:02 2,164.17 2,164.17 2,161.97 2,162.16 7,822.7K
11:03 2,162.13 2,162.65 2,162.13 2,162.48 3,310.2K
11:04 2,162.27 2,162.83 2,161.64 2,161.71 3,551.4K
11:05 2,161.47 2,162.08 2,161.42 2,161.42 4,021.5K
11:06 2,161.42 2,161.42 2,159.47 2,159.47 12,553.4K
11:07 2,159.71 2,160.33 2,159.71 2,160.28 5,369.0K
11:08 2,159.90 2,160.14 2,158.53 2,158.53 7,001.0K
11:09 2,159.21 2,160.07 2,159.01 2,160.07 4,150.5K
11:10 2,160.14 2,161.15 2,159.93 2,161.15 4,894.3K
11:11 2,161.22 2,161.57 2,160.49 2,161.57 3,597.1K
11:12 2,161.86 2,161.86 2,161.19 2,161.19 3,210.5K
11:13 2,161.33 2,161.45 2,160.59 2,161.23 3,703.0K
11:14 2,161.13 2,161.40 2,160.82 2,161.03 2,893.8K
11:15 2,160.91 2,161.27 2,160.77 2,160.82 3,566.2K
11:16 2,160.75 2,160.91 2,158.50 2,158.50 4,435.9K
11:17 2,158.05 2,158.05 2,157.16 2,157.16 7,175.5K
11:18 2,156.93 2,156.96 2,156.25 2,156.29 3,617.4K
11:19 2,155.79 2,156.63 2,155.79 2,156.30 4,046.2K
11:20 2,156.28 2,156.73 2,155.61 2,155.83 4,248.5K
11:21 2,155.88 2,157.20 2,155.75 2,157.20 4,989.5K
11:22 2,157.33 2,157.69 2,156.38 2,156.50 3,694.4K
11:23 2,157.01 2,157.66 2,156.86 2,157.66 3,271.0K
11:24 2,157.56 2,157.56 2,155.74 2,155.87 5,040.9K
11:25 2,155.45 2,155.53 2,154.65 2,155.10 3,301.7K
11:26 2,154.91 2,154.93 2,153.54 2,153.69 3,907.0K
11:27 2,153.68 2,153.69 2,152.64 2,152.76 3,921.6K
11:28 2,152.35 2,152.35 2,151.04 2,151.11 6,950.4K
11:29 2,151.32 2,151.70 2,150.60 2,151.00 26,575.6K
11:30 2,151.26 2,151.51 2,150.53 2,150.77 3,708.1K
11:31 2,150.89 2,151.64 2,150.89 2,151.12 6,084.8K
11:32 2,151.34 2,151.83 2,151.12 2,151.30 7,411.2K
11:33 2,151.28 2,151.43 2,150.86 2,151.15 2,336.3K
11:34 2,150.91 2,150.94 2,149.65 2,149.87 4,395.4K
11:35 2,149.62 2,149.62 2,148.28 2,148.41 4,780.8K
11:36 2,148.03 2,148.72 2,147.96 2,147.96 4,766.5K
11:37 2,147.87 2,148.08 2,146.78 2,146.78 4,396.2K
11:38 2,147.41 2,148.43 2,147.41 2,148.02 2,947.0K
11:39 2,148.06 2,149.48 2,148.06 2,149.06 2,809.0K
11:40 2,149.17 2,149.53 2,148.96 2,149.45 2,293.7K
11:41 2,149.70 2,150.25 2,149.32 2,149.74 4,521.9K
11:42 2,150.08 2,151.12 2,149.94 2,151.12 2,598.0K
11:43 2,150.87 2,151.49 2,150.74 2,151.30 2,714.0K
11:44 2,151.16 2,151.21 2,150.75 2,151.04 1,126.0K
11:45 2,150.98 2,151.17 2,150.73 2,150.82 1,033.2K
11:46 2,150.59 2,150.96 2,150.59 2,150.72 2,309.9K
11:47 2,150.74 2,151.07 2,150.31 2,151.07 2,179.9K
11:48 2,150.86 2,150.97 2,150.50 2,150.65 1,725.5K
11:49 2,150.64 2,150.74 2,150.18 2,150.27 4,686.2K
11:50 2,150.22 2,151.48 2,150.01 2,151.48 3,017.2K
11:51 2,151.47 2,151.69 2,151.07 2,151.69 1,774.3K
11:52 2,151.75 2,152.15 2,151.57 2,152.09 2,056.9K
11:53 2,152.07 2,152.07 2,150.88 2,150.88 1,206.1K
11:54 2,151.27 2,151.27 2,150.64 2,151.07 2,281.3K
11:55 2,151.15 2,151.26 2,150.76 2,150.90 1,665.2K
11:56 2,151.06 2,151.20 2,150.33 2,150.72 1,460.8K
11:57 2,150.74 2,151.81 2,150.74 2,151.81 1,554.6K
11:58 2,151.80 2,152.25 2,151.64 2,152.25 2,017.5K
11:59 2,152.27 2,152.52 2,151.93 2,152.23 2,706.1K
12:00 2,152.20 2,152.20 2,152.20 2,152.20 211.9K
13:00 2,151.13 2,151.13 2,148.86 2,148.91 13,313.5K
13:01 2,147.99 2,150.61 2,147.99 2,150.05 7,856.2K
13:02 2,150.55 2,151.22 2,150.06 2,151.12 4,703.5K
13:03 2,150.61 2,151.52 2,150.61 2,151.37 5,653.3K
13:04 2,151.76 2,151.96 2,151.67 2,151.91 2,317.5K
13:05 2,151.98 2,152.05 2,151.49 2,151.62 3,972.1K
13:06 2,151.30 2,153.50 2,151.30 2,153.50 5,905.4K
13:07 2,153.39 2,154.11 2,153.39 2,154.11 3,021.4K
13:08 2,154.19 2,154.66 2,153.72 2,154.66 3,614.7K
13:09 2,154.89 2,156.25 2,154.85 2,156.25 20,390.8K
13:10 2,156.37 2,156.73 2,156.15 2,156.46 3,289.6K
13:11 2,156.60 2,156.96 2,156.32 2,156.32 4,640.1K
13:12 2,156.03 2,156.52 2,154.63 2,154.63 6,922.5K
13:13 2,155.11 2,156.14 2,155.11 2,156.14 9,568.3K
13:14 2,156.11 2,157.13 2,156.01 2,157.04 3,077.0K
13:15 2,157.06 2,158.60 2,156.49 2,158.43 4,632.9K
13:16 2,158.64 2,159.05 2,158.26 2,158.43 5,965.9K
13:17 2,158.73 2,159.35 2,158.26 2,158.28 4,094.3K
13:18 2,158.48 2,158.48 2,156.01 2,156.01 6,694.5K
13:19 2,155.66 2,156.52 2,155.66 2,155.77 4,127.5K
13:20 2,155.37 2,155.37 2,154.72 2,155.04 3,856.3K
13:21 2,155.23 2,155.37 2,154.43 2,154.43 5,755.2K
13:22 2,154.55 2,154.90 2,154.37 2,154.70 3,129.0K
13:23 2,154.65 2,154.77 2,153.16 2,153.16 4,967.0K
13:24 2,153.01 2,153.01 2,151.28 2,151.28 5,311.1K
13:25 2,150.98 2,151.07 2,149.87 2,150.91 3,654.9K
13:26 2,150.96 2,152.89 2,150.96 2,152.33 5,070.1K
13:27 2,152.22 2,152.30 2,151.66 2,151.66 4,568.0K
13:28 2,151.51 2,151.51 2,150.25 2,151.16 4,923.4K
13:29 2,150.73 2,151.10 2,150.32 2,150.32 5,486.3K
13:30 2,150.79 2,151.12 2,150.56 2,150.70 3,261.1K
13:31 2,150.27 2,150.76 2,150.27 2,150.76 3,559.0K
13:32 2,150.90 2,151.71 2,150.90 2,151.71 6,292.4K
13:33 2,151.67 2,151.81 2,151.16 2,151.81 3,789.6K
13:34 2,151.87 2,153.59 2,151.87 2,153.59 5,794.6K
13:35 2,154.07 2,156.95 2,154.07 2,156.95 18,826.7K
13:36 2,156.54 2,157.30 2,156.39 2,157.30 6,216.3K
13:37 2,156.84 2,156.89 2,156.27 2,156.27 3,230.6K
13:38 2,156.47 2,156.55 2,156.15 2,156.55 2,629.5K
13:39 2,156.71 2,156.82 2,156.36 2,156.43 5,331.5K
13:40 2,156.07 2,156.07 2,154.72 2,155.19 4,246.8K
13:41 2,154.41 2,154.41 2,153.33 2,153.52 3,485.6K
13:42 2,153.38 2,153.40 2,152.51 2,153.25 2,556.7K
13:43 2,153.10 2,153.11 2,152.33 2,152.62 2,147.8K
13:44 2,152.34 2,152.89 2,151.83 2,152.89 3,421.9K
13:45 2,152.62 2,153.10 2,152.60 2,152.76 3,861.2K
13:46 2,152.89 2,152.89 2,152.08 2,152.48 2,297.0K
13:47 2,152.47 2,152.47 2,151.97 2,152.32 2,907.5K
13:48 2,152.00 2,152.40 2,151.73 2,151.73 4,057.2K
13:49 2,152.29 2,152.95 2,152.19 2,152.65 2,675.9K
13:50 2,152.49 2,153.70 2,152.15 2,153.70 3,926.0K
13:51 2,153.50 2,155.56 2,153.50 2,155.56 3,859.4K
13:52 2,155.73 2,156.33 2,155.19 2,156.06 4,605.6K
13:53 2,156.12 2,156.89 2,155.52 2,156.88 6,529.7K
13:54 2,156.81 2,158.41 2,156.81 2,158.11 5,041.7K
13:55 2,158.38 2,158.65 2,157.16 2,157.51 5,309.8K
13:56 2,157.68 2,158.57 2,157.68 2,158.33 2,649.7K
13:57 2,158.16 2,158.16 2,157.50 2,157.73 3,052.5K
13:58 2,157.70 2,158.37 2,157.47 2,158.08 4,139.4K
13:59 2,158.22 2,158.22 2,157.30 2,157.55 3,196.4K
14:00 2,157.65 2,158.11 2,157.49 2,157.91 3,100.4K
14:01 2,158.27 2,159.07 2,158.27 2,158.44 3,147.9K
14:02 2,158.47 2,159.24 2,158.47 2,159.18 3,480.4K
14:03 2,159.29 2,160.27 2,159.16 2,160.13 3,248.0K
14:04 2,160.05 2,160.85 2,160.05 2,160.69 10,962.3K
14:05 2,160.83 2,160.83 2,159.60 2,160.01 6,066.0K
14:06 2,160.12 2,161.59 2,160.09 2,161.32 4,623.3K
14:07 2,161.33 2,161.82 2,161.15 2,161.36 3,222.8K
14:08 2,161.43 2,162.59 2,161.43 2,162.42 3,131.9K
14:09 2,161.84 2,162.00 2,161.16 2,161.77 3,303.0K
14:10 2,161.85 2,162.85 2,161.46 2,162.72 4,012.5K
14:11 2,162.92 2,162.92 2,162.44 2,162.69 3,534.3K
14:12 2,162.95 2,163.67 2,162.58 2,163.67 6,606.1K
14:13 2,164.26 2,164.98 2,163.99 2,164.76 4,330.7K
14:14 2,164.85 2,165.34 2,164.63 2,165.23 3,321.0K
14:15 2,165.04 2,165.10 2,163.74 2,163.74 4,570.3K
14:16 2,163.69 2,164.92 2,163.59 2,164.65 3,717.5K
14:17 2,164.81 2,164.81 2,163.23 2,163.23 2,328.5K
14:18 2,163.27 2,164.31 2,162.65 2,162.65 3,814.4K
14:19 2,162.62 2,162.62 2,162.03 2,162.43 9,571.1K
14:20 2,162.43 2,162.43 2,161.66 2,161.79 2,244.9K
14:21 2,161.97 2,161.97 2,160.40 2,160.40 4,517.1K
14:22 2,160.18 2,161.16 2,160.18 2,160.67 4,013.6K
14:23 2,160.89 2,162.10 2,160.89 2,161.79 8,232.5K
14:24 2,161.48 2,161.79 2,161.28 2,161.54 2,171.0K
14:25 2,161.24 2,161.44 2,160.30 2,160.30 3,182.5K
14:26 2,160.35 2,160.61 2,159.89 2,160.61 2,324.7K
14:27 2,160.46 2,161.09 2,160.39 2,160.47 2,578.3K
14:28 2,160.09 2,161.15 2,159.98 2,160.77 3,750.5K
14:29 2,160.99 2,161.27 2,160.77 2,160.92 3,442.7K
14:30 2,161.05 2,161.05 2,160.35 2,160.48 3,219.7K
14:31 2,160.47 2,160.74 2,160.08 2,160.53 5,417.6K
14:32 2,160.31 2,160.74 2,159.91 2,159.91 8,364.7K
14:33 2,160.31 2,160.31 2,159.25 2,159.51 17,470.9K
14:34 2,159.54 2,160.66 2,159.54 2,160.43 3,861.5K
14:35 2,160.72 2,161.39 2,160.64 2,161.39 2,961.9K
14:36 2,160.85 2,161.05 2,160.41 2,161.05 2,403.0K
14:37 2,161.12 2,161.23 2,160.76 2,160.76 2,023.9K
14:38 2,160.56 2,161.71 2,160.56 2,161.45 3,755.9K
14:39 2,161.77 2,162.34 2,161.37 2,161.49 5,291.8K
14:40 2,161.24 2,161.24 2,160.68 2,160.83 2,654.2K
14:41 2,160.97 2,161.95 2,160.97 2,161.41 2,931.7K
14:42 2,161.91 2,164.64 2,161.91 2,164.61 9,797.6K
14:43 2,164.99 2,166.05 2,164.97 2,165.86 3,532.2K
14:44 2,165.79 2,166.52 2,165.72 2,166.19 5,718.8K
14:45 2,166.83 2,168.33 2,166.83 2,168.28 3,696.7K
14:46 2,168.51 2,168.51 2,167.63 2,167.63 9,885.0K
14:47 2,167.65 2,168.23 2,167.28 2,168.23 5,067.7K
14:48 2,168.04 2,169.32 2,168.04 2,168.88 4,400.7K
14:49 2,169.20 2,169.34 2,168.86 2,169.14 3,292.2K
14:50 2,169.25 2,170.19 2,169.25 2,170.19 3,006.3K
14:51 2,170.21 2,171.22 2,170.12 2,171.22 4,607.5K
14:52 2,171.51 2,172.40 2,171.51 2,171.59 11,370.0K
14:53 2,171.91 2,172.89 2,171.76 2,172.73 6,640.2K
14:54 2,172.46 2,172.99 2,172.46 2,172.53 7,880.0K
14:55 2,172.73 2,174.27 2,172.70 2,173.82 3,664.8K
14:56 2,173.72 2,173.99 2,172.82 2,172.82 4,792.8K
14:57 2,172.49 2,172.84 2,171.94 2,172.05 2,748.4K
14:58 2,171.87 2,172.12 2,171.57 2,171.67 3,801.4K
14:59 2,171.72 2,172.03 2,171.33 2,171.33 2,529.7K
15:00 2,171.53 2,171.81 2,170.92 2,171.51 2,821.7K
15:01 2,171.68 2,174.67 2,171.68 2,174.67 7,622.4K
15:02 2,174.87 2,176.28 2,174.87 2,176.28 4,956.9K
15:03 2,175.65 2,175.90 2,175.39 2,175.81 3,885.3K
15:04 2,175.49 2,175.49 2,174.92 2,174.92 4,068.8K
15:05 2,175.28 2,176.16 2,175.01 2,175.92 5,525.7K
15:06 2,175.88 2,177.33 2,175.88 2,177.30 9,486.7K
15:07 2,177.43 2,178.27 2,177.32 2,177.87 4,468.2K
15:08 2,177.39 2,177.39 2,176.72 2,176.72 4,131.5K
15:09 2,176.51 2,176.51 2,175.31 2,175.31 2,775.7K
15:10 2,175.34 2,175.75 2,175.02 2,175.46 4,038.6K
15:11 2,175.28 2,175.61 2,174.74 2,174.76 3,724.2K
15:12 2,175.16 2,177.15 2,175.16 2,176.76 5,049.7K
15:13 2,176.98 2,178.15 2,176.98 2,177.83 22,998.8K
15:14 2,177.64 2,177.93 2,177.04 2,177.04 7,566.1K
15:15 2,176.99 2,177.83 2,176.99 2,177.45 5,494.3K
15:16 2,177.40 2,177.72 2,176.39 2,176.39 3,029.8K
15:17 2,176.66 2,178.07 2,176.66 2,177.32 6,156.5K
15:18 2,177.64 2,178.60 2,177.63 2,178.56 5,032.7K
15:19 2,178.59 2,179.06 2,178.38 2,178.38 3,076.4K
15:20 2,178.48 2,178.48 2,177.35 2,177.44 5,241.5K
15:21 2,177.19 2,177.46 2,176.61 2,176.61 2,800.8K
15:22 2,176.47 2,176.47 2,175.59 2,175.59 3,349.3K
15:23 2,175.32 2,175.80 2,174.33 2,174.33 4,224.1K
15:24 2,174.24 2,175.02 2,174.18 2,175.02 2,973.9K
15:25 2,174.78 2,175.25 2,174.58 2,174.73 6,619.9K
15:26 2,174.80 2,175.35 2,174.16 2,174.16 3,212.1K
15:27 2,174.23 2,174.60 2,174.11 2,174.13 2,987.3K
15:28 2,173.94 2,174.18 2,173.51 2,173.51 3,097.6K
15:29 2,173.22 2,173.22 2,172.36 2,172.88 6,428.3K
15:30 2,173.09 2,173.09 2,171.98 2,172.36 5,613.3K
15:31 2,172.37 2,173.65 2,172.37 2,173.65 4,930.0K
15:32 2,173.76 2,173.76 2,172.78 2,173.06 2,586.8K
15:33 2,173.26 2,173.26 2,171.87 2,171.87 3,759.8K
15:34 2,172.05 2,172.81 2,171.86 2,172.60 4,604.0K
15:35 2,172.33 2,172.33 2,171.72 2,172.03 3,157.5K
15:36 2,172.60 2,172.81 2,172.29 2,172.38 3,126.9K
15:37 2,172.50 2,172.63 2,171.71 2,171.88 5,240.7K
15:38 2,171.94 2,172.28 2,171.90 2,171.90 4,151.3K
15:39 2,172.11 2,172.76 2,172.11 2,172.67 3,182.8K
15:40 2,172.94 2,172.97 2,172.32 2,172.32 5,296.5K
15:41 2,172.23 2,173.01 2,172.23 2,173.01 6,960.9K
15:42 2,172.89 2,173.26 2,172.75 2,173.26 5,778.6K
15:43 2,173.28 2,173.50 2,173.05 2,173.27 4,056.9K
15:44 2,173.28 2,173.90 2,173.28 2,173.38 16,726.2K
15:45 2,174.23 2,174.84 2,174.05 2,174.78 5,915.4K
15:46 2,174.86 2,175.28 2,174.86 2,175.28 8,875.3K
15:47 2,175.27 2,175.38 2,174.58 2,175.07 11,629.1K
15:48 2,174.72 2,174.93 2,174.51 2,174.92 5,432.2K
15:49 2,174.96 2,174.97 2,174.17 2,174.28 5,787.0K
15:50 2,174.63 2,174.92 2,173.82 2,174.92 6,416.4K
15:51 2,174.72 2,174.75 2,173.61 2,173.87 6,432.4K
15:52 2,174.21 2,174.21 2,172.71 2,172.72 9,734.1K
15:53 2,172.69 2,172.77 2,172.00 2,172.00 8,174.6K
15:54 2,171.59 2,171.94 2,171.28 2,171.28 5,659.6K
15:55 2,170.98 2,171.43 2,170.56 2,170.56 5,573.1K
15:56 2,170.69 2,170.86 2,170.01 2,170.01 5,474.6K
15:57 2,169.85 2,169.85 2,169.06 2,169.06 5,924.8K
15:58 2,168.86 2,169.98 2,168.86 2,169.98 5,921.9K
15:59 2,170.07 2,174.08 2,168.47 2,174.08 91,705.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据