中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,232.58 2,235.06 2,231.70 2,231.97 31,526.0K
09:31 2,231.41 2,231.41 2,229.15 2,229.85 20,831.6K
09:32 2,230.06 2,233.28 2,230.06 2,233.28 11,808.0K
09:33 2,233.96 2,234.52 2,229.57 2,229.57 13,822.6K
09:34 2,229.14 2,229.27 2,228.20 2,228.20 13,383.7K
09:35 2,227.38 2,228.05 2,227.01 2,227.48 11,368.9K
09:36 2,227.41 2,228.11 2,223.66 2,223.66 9,676.8K
09:37 2,222.84 2,222.84 2,219.93 2,219.93 12,645.2K
09:38 2,219.35 2,219.91 2,219.11 2,219.30 11,014.3K
09:39 2,218.82 2,218.82 2,216.98 2,217.12 11,450.0K
09:40 2,217.09 2,218.28 2,217.02 2,218.28 8,671.2K
09:41 2,219.69 2,220.00 2,218.75 2,219.62 6,378.8K
09:42 2,219.04 2,219.04 2,215.21 2,215.21 19,187.3K
09:43 2,215.60 2,217.82 2,215.60 2,217.80 6,613.6K
09:44 2,217.29 2,217.29 2,216.20 2,216.74 6,542.6K
09:45 2,216.74 2,216.85 2,215.05 2,216.85 6,640.0K
09:46 2,217.25 2,220.41 2,217.25 2,220.41 6,864.5K
09:47 2,220.72 2,221.04 2,218.99 2,220.40 12,032.3K
09:48 2,220.91 2,224.04 2,220.91 2,224.04 17,502.2K
09:49 2,223.96 2,225.33 2,223.96 2,224.33 9,796.0K
09:50 2,224.42 2,225.38 2,223.95 2,224.69 8,386.5K
09:51 2,224.33 2,224.85 2,221.86 2,221.86 7,736.6K
09:52 2,221.69 2,221.69 2,220.04 2,220.06 8,579.1K
09:53 2,220.17 2,220.17 2,218.03 2,218.03 14,583.6K
09:54 2,217.88 2,219.59 2,217.88 2,219.47 6,575.3K
09:55 2,219.42 2,219.42 2,218.36 2,218.40 7,342.9K
09:56 2,218.30 2,218.43 2,217.11 2,217.34 8,289.2K
09:57 2,216.92 2,217.15 2,214.66 2,214.71 10,108.4K
09:58 2,214.83 2,215.18 2,214.83 2,215.18 5,548.5K
09:59 2,215.19 2,215.70 2,213.24 2,213.24 6,969.3K
10:00 2,212.92 2,213.09 2,211.41 2,211.42 7,413.3K
10:01 2,211.22 2,212.05 2,211.02 2,211.35 8,004.3K
10:02 2,211.05 2,211.19 2,210.57 2,211.00 6,425.1K
10:03 2,211.03 2,211.49 2,210.92 2,211.37 4,323.3K
10:04 2,211.11 2,212.77 2,210.45 2,212.40 3,504.7K
10:05 2,212.66 2,213.43 2,212.26 2,213.43 4,810.8K
10:06 2,213.50 2,214.74 2,213.50 2,214.52 4,906.8K
10:07 2,214.33 2,215.58 2,214.33 2,215.58 4,141.0K
10:08 2,215.18 2,217.08 2,215.18 2,217.03 5,782.3K
10:09 2,216.91 2,217.28 2,216.21 2,216.56 3,997.6K
10:10 2,216.74 2,216.74 2,215.70 2,215.88 3,521.0K
10:11 2,215.97 2,216.82 2,215.58 2,216.80 4,567.2K
10:12 2,217.41 2,219.72 2,217.41 2,219.72 5,122.4K
10:13 2,219.18 2,220.03 2,218.94 2,219.45 3,104.8K
10:14 2,219.59 2,219.69 2,218.00 2,218.00 4,051.9K
10:15 2,217.49 2,217.82 2,216.31 2,216.76 3,623.9K
10:16 2,216.36 2,217.47 2,216.25 2,217.25 3,118.6K
10:17 2,217.53 2,219.18 2,217.49 2,219.16 16,638.2K
10:18 2,219.45 2,219.45 2,218.45 2,219.00 3,338.4K
10:19 2,218.93 2,219.09 2,217.39 2,217.39 5,471.7K
10:20 2,217.68 2,218.10 2,217.37 2,217.64 3,225.8K
10:21 2,217.93 2,218.49 2,217.72 2,218.49 4,038.1K
10:22 2,217.98 2,219.28 2,217.98 2,219.28 4,094.3K
10:23 2,219.64 2,220.59 2,219.64 2,220.11 6,881.5K
10:24 2,220.07 2,220.07 2,218.40 2,218.40 6,022.1K
10:25 2,218.32 2,218.44 2,217.53 2,218.08 6,789.7K
10:26 2,218.22 2,219.29 2,218.22 2,219.20 3,024.7K
10:27 2,219.18 2,219.60 2,218.84 2,219.28 4,288.9K
10:28 2,219.01 2,219.79 2,218.72 2,219.26 4,836.8K
10:29 2,219.41 2,219.82 2,219.07 2,219.82 2,924.7K
10:30 2,219.53 2,219.53 2,217.76 2,217.87 4,420.9K
10:31 2,217.46 2,219.07 2,217.46 2,218.90 2,681.7K
10:32 2,218.74 2,219.66 2,218.74 2,219.19 2,649.4K
10:33 2,219.48 2,219.48 2,218.50 2,218.65 3,730.5K
10:34 2,218.61 2,218.61 2,217.00 2,217.00 2,431.8K
10:35 2,217.37 2,217.37 2,215.93 2,216.54 2,585.4K
10:36 2,216.05 2,217.25 2,215.37 2,217.25 4,391.9K
10:37 2,217.58 2,219.01 2,217.05 2,219.01 4,391.2K
10:38 2,219.34 2,219.65 2,218.24 2,218.67 3,379.2K
10:39 2,218.73 2,219.39 2,218.18 2,218.55 3,765.9K
10:40 2,218.26 2,218.92 2,217.98 2,218.92 2,738.0K
10:41 2,218.82 2,219.25 2,218.57 2,218.57 6,773.6K
10:42 2,219.00 2,219.43 2,218.61 2,219.24 2,367.0K
10:43 2,219.32 2,219.87 2,219.24 2,219.45 2,562.2K
10:44 2,219.14 2,219.94 2,218.32 2,218.32 2,288.8K
10:45 2,218.81 2,218.81 2,217.54 2,217.54 2,166.6K
10:46 2,217.30 2,218.51 2,217.27 2,218.25 2,517.7K
10:47 2,218.18 2,218.68 2,217.35 2,217.49 4,638.6K
10:48 2,217.28 2,217.99 2,217.10 2,217.85 3,842.6K
10:49 2,217.19 2,217.55 2,216.26 2,216.26 4,027.1K
10:50 2,215.71 2,216.24 2,215.28 2,215.28 14,940.2K
10:51 2,215.38 2,215.38 2,214.61 2,214.79 2,910.7K
10:52 2,215.00 2,215.26 2,214.64 2,214.86 2,813.0K
10:53 2,214.83 2,214.87 2,211.76 2,211.76 11,826.2K
10:54 2,211.58 2,214.30 2,211.58 2,214.09 9,759.4K
10:55 2,214.39 2,217.19 2,214.34 2,217.19 12,970.2K
10:56 2,217.40 2,217.40 2,215.99 2,216.44 3,649.1K
10:57 2,216.29 2,217.60 2,216.24 2,216.87 2,933.6K
10:58 2,217.11 2,217.11 2,216.19 2,216.52 2,834.1K
10:59 2,215.86 2,215.86 2,213.23 2,213.23 5,666.4K
11:00 2,213.49 2,214.99 2,212.99 2,214.79 4,986.4K
11:01 2,214.62 2,214.71 2,214.31 2,214.60 2,550.6K
11:02 2,215.53 2,217.34 2,215.53 2,216.83 6,007.6K
11:03 2,217.25 2,218.17 2,216.98 2,217.61 2,400.3K
11:04 2,217.65 2,217.80 2,216.92 2,217.18 2,857.9K
11:05 2,217.17 2,217.94 2,217.17 2,217.51 4,179.2K
11:06 2,217.26 2,217.26 2,215.90 2,216.18 4,634.6K
11:07 2,215.76 2,216.52 2,215.71 2,215.97 3,870.2K
11:08 2,216.04 2,216.56 2,216.04 2,216.25 2,226.1K
11:09 2,216.15 2,216.77 2,215.88 2,216.18 3,391.3K
11:10 2,216.74 2,216.87 2,215.98 2,216.01 2,265.2K
11:11 2,216.16 2,216.70 2,215.77 2,215.78 1,888.2K
11:12 2,215.85 2,216.47 2,215.61 2,216.47 2,808.5K
11:13 2,216.89 2,218.04 2,216.89 2,217.16 4,321.4K
11:14 2,217.48 2,217.52 2,216.27 2,216.27 2,703.7K
11:15 2,216.05 2,216.49 2,215.57 2,216.49 4,258.2K
11:16 2,216.77 2,217.17 2,216.35 2,216.64 3,245.4K
11:17 2,216.70 2,216.70 2,216.08 2,216.32 2,826.0K
11:18 2,216.28 2,216.59 2,216.03 2,216.03 3,028.4K
11:19 2,215.86 2,216.14 2,215.77 2,216.10 3,142.5K
11:20 2,216.23 2,216.33 2,215.71 2,215.95 3,121.2K
11:21 2,215.38 2,215.38 2,214.33 2,214.44 7,055.9K
11:22 2,214.29 2,214.43 2,213.45 2,213.59 1,849.8K
11:23 2,213.58 2,213.78 2,212.85 2,212.91 6,814.2K
11:24 2,213.01 2,214.52 2,213.01 2,214.52 4,646.4K
11:25 2,214.95 2,215.23 2,214.79 2,215.23 2,074.7K
11:26 2,215.28 2,215.28 2,214.21 2,214.91 2,366.9K
11:27 2,215.01 2,215.52 2,215.01 2,215.36 2,702.3K
11:28 2,215.73 2,215.95 2,215.56 2,215.63 3,104.7K
11:29 2,215.56 2,218.08 2,215.56 2,218.08 7,329.6K
11:30 2,218.41 2,218.56 2,218.04 2,218.44 2,115.0K
11:31 2,218.29 2,218.72 2,218.29 2,218.33 1,409.2K
11:32 2,218.20 2,219.39 2,218.17 2,219.39 6,193.4K
11:33 2,219.16 2,219.37 2,218.92 2,218.99 1,377.7K
11:34 2,218.92 2,219.24 2,218.77 2,218.77 1,407.6K
11:35 2,218.68 2,219.11 2,218.43 2,218.58 1,217.1K
11:36 2,218.62 2,218.62 2,217.79 2,218.25 1,131.6K
11:37 2,218.45 2,218.45 2,217.47 2,217.47 2,429.3K
11:38 2,217.44 2,218.29 2,217.40 2,218.13 1,676.5K
11:39 2,217.91 2,218.17 2,217.43 2,218.11 1,205.1K
11:40 2,218.16 2,218.22 2,217.76 2,218.22 1,252.7K
11:41 2,218.22 2,218.23 2,217.48 2,217.73 2,063.0K
11:42 2,217.79 2,218.23 2,217.64 2,218.09 1,127.8K
11:43 2,217.97 2,218.60 2,217.62 2,218.60 1,375.3K
11:44 2,218.54 2,218.77 2,218.31 2,218.31 1,265.6K
11:45 2,218.43 2,219.11 2,218.38 2,219.11 1,014.3K
11:46 2,219.16 2,220.15 2,219.16 2,220.15 1,590.1K
11:47 2,220.06 2,220.22 2,219.78 2,219.97 2,057.6K
11:48 2,219.68 2,220.00 2,219.35 2,219.47 2,863.7K
11:49 2,219.42 2,219.95 2,219.38 2,219.73 964.5K
11:50 2,219.57 2,219.93 2,219.50 2,219.51 1,603.3K
11:51 2,219.56 2,220.05 2,219.56 2,220.05 1,310.7K
11:52 2,220.00 2,220.53 2,219.51 2,219.51 1,976.3K
11:53 2,219.15 2,220.68 2,219.15 2,220.51 2,433.0K
11:54 2,220.62 2,221.26 2,220.62 2,220.99 1,940.2K
11:55 2,221.11 2,221.37 2,220.98 2,221.37 1,557.1K
11:56 2,221.08 2,221.88 2,220.56 2,221.88 1,342.7K
11:57 2,221.99 2,222.05 2,221.33 2,221.92 1,495.8K
11:58 2,221.50 2,222.29 2,221.50 2,222.29 1,006.0K
11:59 2,222.15 2,222.26 2,221.72 2,222.26 795.2K
13:00 2,221.95 2,221.95 2,220.60 2,220.60 10,254.1K
13:01 2,220.34 2,221.02 2,220.34 2,220.45 3,561.3K
13:02 2,220.00 2,220.51 2,219.72 2,219.89 2,725.6K
13:03 2,219.64 2,220.87 2,219.42 2,220.73 4,590.7K
13:04 2,221.08 2,221.40 2,220.91 2,221.06 2,390.0K
13:05 2,221.00 2,221.42 2,221.00 2,221.38 3,015.3K
13:06 2,221.10 2,221.43 2,220.52 2,221.01 3,823.1K
13:07 2,220.39 2,221.36 2,220.35 2,221.36 2,027.4K
13:08 2,221.41 2,222.25 2,221.26 2,222.25 4,777.1K
13:09 2,222.05 2,222.84 2,221.58 2,222.84 2,604.8K
13:10 2,222.82 2,222.82 2,220.95 2,220.95 1,812.6K
13:11 2,220.74 2,221.00 2,219.44 2,219.44 3,153.4K
13:12 2,219.42 2,219.42 2,217.73 2,217.73 2,352.2K
13:13 2,217.74 2,218.09 2,216.88 2,216.88 5,622.1K
13:14 2,216.87 2,217.21 2,215.44 2,215.44 2,273.8K
13:15 2,215.24 2,215.81 2,214.67 2,214.67 5,494.8K
13:16 2,214.97 2,215.38 2,214.35 2,214.45 2,949.3K
13:17 2,214.06 2,214.06 2,213.12 2,213.41 4,043.7K
13:18 2,213.86 2,214.24 2,213.55 2,213.55 1,633.1K
13:19 2,213.69 2,213.87 2,213.11 2,213.15 2,068.8K
13:20 2,212.90 2,213.97 2,212.90 2,213.73 3,507.6K
13:21 2,213.46 2,214.12 2,213.43 2,213.94 1,717.9K
13:22 2,213.80 2,214.52 2,213.76 2,214.52 2,381.1K
13:23 2,214.44 2,214.82 2,214.02 2,214.82 2,182.1K
13:24 2,214.73 2,214.73 2,213.35 2,213.68 2,215.6K
13:25 2,213.46 2,214.73 2,213.46 2,214.73 3,433.1K
13:26 2,214.52 2,215.17 2,214.38 2,215.14 4,418.2K
13:27 2,214.85 2,216.34 2,214.81 2,216.34 2,692.3K
13:28 2,216.07 2,216.31 2,215.75 2,215.75 2,391.4K
13:29 2,215.69 2,216.43 2,215.59 2,215.59 2,191.6K
13:30 2,215.52 2,216.53 2,215.52 2,216.35 1,811.6K
13:31 2,216.45 2,216.90 2,216.45 2,216.59 2,789.2K
13:32 2,216.33 2,216.61 2,215.58 2,215.61 2,223.9K
13:33 2,215.38 2,216.32 2,215.38 2,215.69 2,526.5K
13:34 2,215.56 2,215.83 2,215.22 2,215.22 4,147.0K
13:35 2,215.28 2,215.33 2,214.99 2,214.99 2,247.8K
13:36 2,215.06 2,215.56 2,214.98 2,215.53 2,267.6K
13:37 2,215.46 2,216.09 2,215.46 2,215.88 3,113.9K
13:38 2,215.52 2,215.82 2,214.96 2,214.96 2,548.2K
13:39 2,215.10 2,215.31 2,214.81 2,215.24 1,930.5K
13:40 2,215.22 2,215.63 2,215.07 2,215.38 2,800.9K
13:41 2,215.52 2,215.66 2,215.05 2,215.49 2,131.3K
13:42 2,215.79 2,216.45 2,215.62 2,216.23 2,955.1K
13:43 2,215.89 2,217.71 2,215.81 2,217.71 4,752.5K
13:44 2,217.68 2,217.75 2,216.96 2,217.38 2,813.7K
13:45 2,216.87 2,218.36 2,216.87 2,218.29 3,624.3K
13:46 2,218.16 2,219.50 2,218.16 2,219.15 12,827.8K
13:47 2,218.87 2,218.87 2,217.32 2,217.33 4,164.9K
13:48 2,217.31 2,217.31 2,216.21 2,216.33 6,885.5K
13:49 2,216.25 2,216.25 2,215.56 2,215.57 3,204.9K
13:50 2,215.31 2,215.66 2,215.17 2,215.50 1,979.7K
13:51 2,215.28 2,215.35 2,214.29 2,214.63 2,381.6K
13:52 2,214.93 2,214.93 2,214.32 2,214.71 1,908.2K
13:53 2,214.61 2,214.61 2,214.04 2,214.31 2,784.4K
13:54 2,214.33 2,214.33 2,213.81 2,213.81 4,879.4K
13:55 2,213.81 2,213.93 2,213.46 2,213.46 3,110.2K
13:56 2,213.27 2,213.76 2,213.17 2,213.76 3,672.5K
13:57 2,213.74 2,213.88 2,213.17 2,213.73 4,707.8K
13:58 2,213.82 2,214.34 2,213.71 2,213.90 5,409.6K
13:59 2,213.69 2,213.84 2,213.20 2,213.41 3,940.8K
14:00 2,212.74 2,212.74 2,210.26 2,210.26 21,394.1K
14:01 2,209.88 2,209.88 2,208.37 2,208.80 5,293.2K
14:02 2,208.76 2,209.20 2,208.69 2,208.81 3,540.7K
14:03 2,208.70 2,208.70 2,207.32 2,207.32 6,940.7K
14:04 2,207.42 2,207.45 2,206.49 2,206.49 5,841.8K
14:05 2,206.62 2,206.76 2,204.86 2,204.86 3,837.5K
14:06 2,205.29 2,206.76 2,205.29 2,206.76 2,992.6K
14:07 2,206.93 2,206.93 2,206.02 2,206.19 3,356.4K
14:08 2,206.76 2,206.76 2,206.00 2,206.31 15,644.1K
14:09 2,206.39 2,207.36 2,206.09 2,207.07 3,696.4K
14:10 2,207.71 2,208.07 2,207.50 2,207.78 4,726.3K
14:11 2,207.72 2,207.72 2,207.24 2,207.51 2,064.4K
14:12 2,207.27 2,207.72 2,207.27 2,207.70 1,309.3K
14:13 2,207.80 2,207.80 2,207.29 2,207.36 4,553.5K
14:14 2,207.23 2,208.18 2,207.23 2,208.18 4,096.6K
14:15 2,208.22 2,210.66 2,208.22 2,210.16 6,803.6K
14:16 2,210.40 2,211.12 2,210.11 2,210.65 2,330.0K
14:17 2,210.41 2,210.67 2,209.78 2,209.90 1,852.4K
14:18 2,209.80 2,210.07 2,209.38 2,209.38 2,190.8K
14:19 2,209.22 2,210.09 2,208.93 2,208.93 3,034.4K
14:20 2,209.05 2,209.26 2,208.70 2,208.76 3,923.8K
14:21 2,209.22 2,209.22 2,207.91 2,208.05 2,431.0K
14:22 2,207.71 2,209.20 2,207.71 2,208.70 3,035.0K
14:23 2,208.84 2,209.03 2,208.41 2,208.65 2,659.2K
14:24 2,209.11 2,209.11 2,208.60 2,208.81 1,936.2K
14:25 2,209.10 2,209.35 2,208.60 2,208.83 2,191.9K
14:26 2,208.90 2,209.92 2,208.90 2,209.55 2,574.5K
14:27 2,209.19 2,209.72 2,208.94 2,209.59 5,346.6K
14:28 2,209.70 2,209.76 2,209.11 2,209.76 2,375.6K
14:29 2,209.50 2,209.50 2,208.68 2,208.68 2,922.3K
14:30 2,209.20 2,209.81 2,209.20 2,209.32 2,913.3K
14:31 2,209.54 2,209.61 2,208.95 2,209.31 2,208.1K
14:32 2,209.31 2,210.08 2,209.27 2,209.65 2,882.4K
14:33 2,209.80 2,209.80 2,209.12 2,209.12 1,934.4K
14:34 2,208.96 2,209.61 2,208.55 2,208.55 3,264.5K
14:35 2,208.48 2,209.32 2,208.48 2,208.93 3,554.2K
14:36 2,208.94 2,209.25 2,208.63 2,208.89 3,131.8K
14:37 2,209.27 2,209.40 2,209.15 2,209.33 3,097.2K
14:38 2,209.49 2,210.06 2,209.25 2,210.02 3,199.4K
14:39 2,210.19 2,211.14 2,209.71 2,210.84 4,713.9K
14:40 2,210.90 2,211.75 2,210.46 2,211.51 4,439.9K
14:41 2,211.59 2,211.87 2,211.04 2,211.46 13,038.7K
14:42 2,211.08 2,211.23 2,210.49 2,210.87 2,854.9K
14:43 2,210.59 2,211.14 2,210.59 2,211.14 2,354.7K
14:44 2,210.84 2,210.97 2,210.47 2,210.47 2,070.9K
14:45 2,210.64 2,211.51 2,210.64 2,210.78 2,119.8K
14:46 2,210.75 2,213.19 2,210.75 2,213.19 4,363.5K
14:47 2,213.02 2,214.02 2,213.02 2,213.93 10,947.7K
14:48 2,214.42 2,215.24 2,214.38 2,215.13 6,825.1K
14:49 2,215.30 2,216.14 2,215.30 2,215.62 5,591.5K
14:50 2,215.65 2,215.98 2,215.47 2,215.98 6,851.4K
14:51 2,215.96 2,216.45 2,215.45 2,216.25 6,102.0K
14:52 2,216.15 2,216.57 2,216.01 2,216.50 2,338.4K
14:53 2,216.57 2,216.70 2,216.19 2,216.42 2,417.3K
14:54 2,216.39 2,216.92 2,216.26 2,216.77 9,826.8K
14:55 2,216.91 2,217.56 2,216.91 2,217.24 6,834.9K
14:56 2,217.49 2,217.49 2,216.43 2,216.60 8,457.4K
14:57 2,217.09 2,217.09 2,215.89 2,216.00 3,291.1K
14:58 2,215.99 2,216.35 2,215.94 2,216.01 3,897.7K
14:59 2,215.99 2,215.99 2,215.14 2,215.57 3,308.0K
15:00 2,215.21 2,215.59 2,215.21 2,215.47 2,733.0K
15:01 2,215.56 2,215.95 2,215.51 2,215.79 6,566.2K
15:02 2,215.91 2,216.52 2,215.85 2,216.52 5,320.8K
15:03 2,216.50 2,216.81 2,216.21 2,216.69 7,207.2K
15:04 2,216.84 2,216.86 2,216.49 2,216.71 2,210.1K
15:05 2,216.70 2,216.84 2,216.09 2,216.09 1,922.3K
15:06 2,216.50 2,216.82 2,215.81 2,215.89 2,753.4K
15:07 2,216.02 2,217.29 2,215.90 2,217.29 5,134.4K
15:08 2,217.32 2,217.89 2,217.20 2,217.89 4,116.8K
15:09 2,217.85 2,218.00 2,217.23 2,217.41 3,076.9K
15:10 2,217.41 2,217.69 2,217.40 2,217.69 2,471.7K
15:11 2,217.83 2,217.90 2,216.91 2,216.91 2,455.3K
15:12 2,217.00 2,217.03 2,216.57 2,216.60 2,704.4K
15:13 2,216.64 2,216.95 2,216.45 2,216.85 1,981.6K
15:14 2,216.69 2,217.25 2,216.69 2,217.20 1,839.2K
15:15 2,217.25 2,217.36 2,216.57 2,216.80 1,881.6K
15:16 2,216.72 2,217.47 2,216.72 2,216.82 2,750.1K
15:17 2,216.59 2,217.18 2,216.43 2,216.85 2,575.9K
15:18 2,216.74 2,217.27 2,216.41 2,216.41 2,305.8K
15:19 2,216.37 2,217.13 2,216.37 2,217.04 2,906.8K
15:20 2,217.11 2,217.11 2,216.40 2,216.74 2,650.4K
15:21 2,216.19 2,217.06 2,216.18 2,216.79 3,205.4K
15:22 2,216.90 2,217.36 2,216.59 2,217.31 3,797.3K
15:23 2,217.14 2,217.18 2,216.63 2,216.95 2,843.0K
15:24 2,216.88 2,217.23 2,216.53 2,217.10 3,217.6K
15:25 2,216.36 2,216.73 2,215.85 2,215.92 2,757.8K
15:26 2,216.23 2,216.43 2,215.63 2,215.63 2,504.8K
15:27 2,215.32 2,216.16 2,215.32 2,215.47 5,852.4K
15:28 2,215.81 2,215.81 2,214.74 2,214.74 2,558.2K
15:29 2,214.94 2,215.01 2,214.49 2,214.81 2,799.4K
15:30 2,214.86 2,215.23 2,214.62 2,215.22 3,730.5K
15:31 2,215.13 2,215.27 2,214.77 2,214.78 4,879.5K
15:32 2,215.23 2,215.39 2,214.30 2,215.39 4,558.1K
15:33 2,215.41 2,215.55 2,215.04 2,215.13 2,984.4K
15:34 2,215.23 2,215.64 2,215.12 2,215.64 2,099.3K
15:35 2,215.77 2,215.77 2,214.99 2,215.48 2,717.0K
15:36 2,215.38 2,216.30 2,215.24 2,215.99 2,635.8K
15:37 2,215.57 2,216.00 2,215.26 2,215.48 3,666.5K
15:38 2,215.55 2,215.72 2,215.21 2,215.72 3,853.5K
15:39 2,215.59 2,215.65 2,214.82 2,215.09 2,979.5K
15:40 2,215.19 2,215.55 2,214.81 2,215.28 4,432.3K
15:41 2,215.60 2,215.60 2,214.43 2,214.43 2,832.2K
15:42 2,214.39 2,214.66 2,214.24 2,214.27 3,796.9K
15:43 2,214.37 2,215.17 2,214.31 2,215.17 2,997.7K
15:44 2,214.98 2,215.80 2,214.85 2,215.41 2,954.2K
15:45 2,215.62 2,216.05 2,215.56 2,215.99 16,633.5K
15:46 2,215.76 2,216.25 2,215.40 2,215.79 4,258.2K
15:47 2,216.11 2,216.68 2,215.96 2,216.45 5,270.4K
15:48 2,216.72 2,217.38 2,216.42 2,217.10 4,083.8K
15:49 2,217.19 2,217.94 2,217.06 2,217.16 4,509.5K
15:50 2,217.84 2,218.05 2,217.44 2,217.73 4,367.5K
15:51 2,217.75 2,218.10 2,217.33 2,218.01 6,309.9K
15:52 2,218.17 2,218.17 2,217.62 2,217.64 4,713.1K
15:53 2,218.23 2,218.52 2,217.71 2,218.52 4,199.7K
15:54 2,218.19 2,218.25 2,217.55 2,217.98 5,292.4K
15:55 2,217.83 2,218.29 2,217.55 2,218.22 5,777.7K
15:56 2,218.02 2,218.59 2,217.91 2,218.37 9,556.1K
15:57 2,218.28 2,219.26 2,218.28 2,218.84 5,029.1K
15:58 2,218.39 2,218.81 2,218.39 2,218.77 6,092.2K
15:59 2,219.44 2,220.26 2,218.03 2,220.26 103,546.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据