中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,210.14 2,214.10 2,209.05 2,211.32 86,971.7K
09:31 2,212.98 2,215.83 2,212.98 2,215.41 37,315.3K
09:32 2,215.98 2,217.19 2,213.64 2,214.26 34,408.4K
09:33 2,215.00 2,218.43 2,214.75 2,218.15 20,110.9K
09:34 2,218.46 2,218.82 2,217.16 2,217.16 32,286.2K
09:35 2,216.58 2,216.72 2,215.41 2,215.80 17,781.0K
09:36 2,214.98 2,215.68 2,212.95 2,212.95 22,981.4K
09:37 2,212.41 2,214.42 2,212.02 2,214.42 22,932.3K
09:38 2,215.38 2,216.06 2,213.47 2,213.47 31,553.1K
09:39 2,213.41 2,213.57 2,211.96 2,211.96 44,667.7K
09:40 2,210.87 2,211.29 2,209.49 2,210.43 23,292.3K
09:41 2,210.97 2,213.63 2,209.56 2,209.79 23,808.6K
09:42 2,209.36 2,210.34 2,208.48 2,208.80 10,243.2K
09:43 2,208.73 2,209.83 2,208.26 2,209.55 9,222.8K
09:44 2,209.30 2,212.39 2,208.94 2,212.12 20,727.1K
09:45 2,212.09 2,215.01 2,212.09 2,214.75 16,494.3K
09:46 2,215.09 2,216.76 2,215.02 2,215.53 13,401.0K
09:47 2,215.20 2,216.53 2,214.55 2,216.53 9,348.9K
09:48 2,216.87 2,217.04 2,214.52 2,214.71 27,752.3K
09:49 2,215.10 2,215.10 2,213.19 2,213.97 24,700.4K
09:50 2,213.48 2,213.48 2,209.04 2,209.58 12,319.2K
09:51 2,210.15 2,211.96 2,209.82 2,211.64 10,047.5K
09:52 2,211.89 2,214.90 2,211.89 2,214.46 14,082.8K
09:53 2,215.20 2,219.32 2,215.20 2,219.27 12,974.4K
09:54 2,219.04 2,219.89 2,218.58 2,219.58 33,612.2K
09:55 2,219.58 2,222.52 2,219.58 2,222.11 9,554.5K
09:56 2,222.26 2,224.14 2,222.26 2,223.80 12,871.3K
09:57 2,223.71 2,223.90 2,222.92 2,223.65 22,978.4K
09:58 2,223.12 2,223.98 2,222.70 2,223.39 14,677.0K
09:59 2,223.51 2,223.51 2,220.78 2,220.78 8,462.5K
10:00 2,220.30 2,220.30 2,218.41 2,219.49 9,948.9K
10:01 2,219.84 2,221.58 2,219.84 2,221.55 6,494.0K
10:02 2,222.06 2,222.78 2,221.69 2,222.65 10,069.9K
10:03 2,222.61 2,225.13 2,222.61 2,224.83 8,408.3K
10:04 2,225.24 2,225.36 2,222.79 2,222.79 8,647.7K
10:05 2,223.21 2,224.12 2,223.08 2,224.12 5,864.1K
10:06 2,224.13 2,224.76 2,223.69 2,224.52 6,777.9K
10:07 2,224.28 2,226.17 2,224.28 2,225.56 5,891.2K
10:08 2,225.60 2,226.10 2,225.46 2,225.82 8,592.0K
10:09 2,226.05 2,226.24 2,225.30 2,226.24 5,299.2K
10:10 2,226.59 2,228.31 2,226.59 2,228.31 11,176.7K
10:11 2,228.32 2,230.97 2,228.32 2,230.97 7,757.3K
10:12 2,231.13 2,231.16 2,228.90 2,229.08 9,490.3K
10:13 2,228.63 2,229.54 2,228.63 2,228.93 6,330.6K
10:14 2,229.03 2,229.30 2,228.52 2,228.82 6,510.4K
10:15 2,228.48 2,228.48 2,226.29 2,226.85 10,479.7K
10:16 2,227.86 2,229.81 2,227.86 2,229.10 8,824.0K
10:17 2,229.77 2,230.27 2,228.36 2,228.36 6,745.7K
10:18 2,228.60 2,228.60 2,227.01 2,227.36 13,318.4K
10:19 2,227.01 2,227.01 2,223.79 2,223.79 9,681.9K
10:20 2,224.03 2,225.32 2,223.91 2,224.91 5,460.9K
10:21 2,225.04 2,226.17 2,225.02 2,225.18 8,776.5K
10:22 2,224.96 2,224.96 2,223.11 2,223.28 6,290.1K
10:23 2,223.02 2,223.02 2,221.95 2,222.47 4,827.4K
10:24 2,222.26 2,222.50 2,221.84 2,222.25 4,632.9K
10:25 2,222.18 2,222.24 2,220.19 2,220.75 8,323.6K
10:26 2,220.38 2,221.12 2,220.23 2,220.79 11,120.2K
10:27 2,220.75 2,221.89 2,220.52 2,221.67 5,779.6K
10:28 2,221.96 2,221.96 2,221.31 2,221.70 5,173.6K
10:29 2,221.52 2,222.61 2,221.52 2,222.61 8,284.6K
10:30 2,222.87 2,223.10 2,222.11 2,222.48 5,434.3K
10:31 2,222.92 2,224.77 2,222.92 2,224.77 19,170.7K
10:32 2,225.20 2,225.20 2,223.79 2,223.94 4,204.7K
10:33 2,223.85 2,224.24 2,222.59 2,222.59 4,815.0K
10:34 2,221.97 2,222.95 2,220.70 2,220.70 4,947.4K
10:35 2,220.63 2,220.63 2,219.58 2,219.77 5,112.2K
10:36 2,220.10 2,222.49 2,219.89 2,222.49 7,675.6K
10:37 2,222.64 2,223.40 2,222.42 2,223.21 6,569.8K
10:38 2,223.12 2,224.07 2,223.12 2,224.06 4,512.1K
10:39 2,223.70 2,224.16 2,222.90 2,223.08 4,927.0K
10:40 2,222.97 2,223.70 2,222.97 2,223.51 4,151.8K
10:41 2,223.49 2,223.53 2,222.40 2,222.69 4,641.3K
10:42 2,223.55 2,224.54 2,223.35 2,224.43 4,801.4K
10:43 2,224.60 2,224.76 2,223.81 2,223.81 3,354.7K
10:44 2,223.68 2,224.85 2,223.28 2,224.14 5,348.8K
10:45 2,224.00 2,224.47 2,223.67 2,224.21 4,505.6K
10:46 2,223.93 2,224.26 2,223.52 2,223.91 5,746.7K
10:47 2,224.00 2,225.07 2,223.92 2,224.95 5,596.0K
10:48 2,224.57 2,225.00 2,223.92 2,225.00 6,523.7K
10:49 2,225.55 2,225.65 2,224.93 2,224.99 4,834.4K
10:50 2,224.76 2,225.36 2,224.49 2,225.36 4,223.7K
10:51 2,225.07 2,225.25 2,224.00 2,224.18 6,120.1K
10:52 2,224.29 2,224.29 2,223.40 2,223.95 3,699.9K
10:53 2,223.88 2,224.19 2,223.61 2,224.10 3,618.0K
10:54 2,223.69 2,224.19 2,223.36 2,223.93 3,586.3K
10:55 2,224.15 2,224.43 2,223.43 2,223.43 4,694.5K
10:56 2,224.04 2,224.05 2,223.61 2,224.04 5,461.1K
10:57 2,223.91 2,224.42 2,223.87 2,224.30 5,583.9K
10:58 2,224.17 2,225.38 2,224.17 2,224.88 5,085.3K
10:59 2,224.59 2,225.06 2,223.99 2,224.38 6,515.6K
11:00 2,224.12 2,224.12 2,222.87 2,222.87 4,331.6K
11:01 2,222.74 2,222.97 2,222.34 2,222.74 3,973.8K
11:02 2,222.55 2,223.19 2,222.07 2,223.03 5,776.5K
11:03 2,222.80 2,224.02 2,222.80 2,223.08 5,143.5K
11:04 2,222.70 2,222.89 2,222.29 2,222.29 7,794.5K
11:05 2,223.05 2,224.11 2,222.62 2,224.11 5,350.0K
11:06 2,224.20 2,224.30 2,223.65 2,223.65 4,402.1K
11:07 2,223.55 2,223.55 2,221.86 2,221.86 7,036.9K
11:08 2,221.73 2,221.73 2,219.85 2,219.85 6,225.1K
11:09 2,219.88 2,220.22 2,219.62 2,220.22 10,764.1K
11:10 2,219.88 2,220.81 2,219.88 2,220.34 4,861.0K
11:11 2,220.04 2,220.84 2,219.46 2,219.46 5,311.9K
11:12 2,219.38 2,219.38 2,218.43 2,218.54 4,547.6K
11:13 2,218.52 2,218.73 2,217.72 2,218.49 15,322.3K
11:14 2,218.13 2,218.29 2,217.67 2,217.67 3,776.6K
11:15 2,217.59 2,217.62 2,216.87 2,216.87 2,695.8K
11:16 2,217.10 2,217.53 2,216.60 2,217.53 4,091.4K
11:17 2,217.46 2,218.35 2,217.45 2,218.35 4,402.7K
11:18 2,218.35 2,219.59 2,218.30 2,219.21 5,351.3K
11:19 2,219.59 2,221.06 2,219.55 2,220.77 11,273.3K
11:20 2,220.64 2,220.81 2,220.37 2,220.45 5,812.7K
11:21 2,220.58 2,221.62 2,220.42 2,221.24 4,038.0K
11:22 2,221.04 2,221.82 2,221.02 2,221.82 9,470.9K
11:23 2,221.98 2,221.98 2,221.56 2,221.62 3,417.9K
11:24 2,221.60 2,222.80 2,221.33 2,222.80 4,365.6K
11:25 2,222.98 2,222.98 2,222.23 2,222.24 3,387.8K
11:26 2,222.15 2,222.29 2,221.33 2,221.33 2,820.6K
11:27 2,221.56 2,221.56 2,220.78 2,221.49 3,851.2K
11:28 2,221.72 2,222.37 2,221.34 2,222.37 3,449.8K
11:29 2,222.37 2,222.41 2,221.94 2,222.32 4,486.5K
11:30 2,222.18 2,222.33 2,221.53 2,221.53 6,052.4K
11:31 2,221.86 2,222.46 2,221.73 2,222.04 3,807.2K
11:32 2,221.97 2,222.78 2,221.77 2,222.65 3,118.9K
11:33 2,222.79 2,222.79 2,221.63 2,221.68 5,198.0K
11:34 2,221.51 2,221.51 2,220.42 2,220.42 3,327.9K
11:35 2,220.28 2,220.75 2,219.98 2,219.98 2,474.7K
11:36 2,220.00 2,220.00 2,219.23 2,219.96 2,546.7K
11:37 2,220.04 2,220.04 2,218.96 2,219.28 2,434.6K
11:38 2,219.26 2,219.63 2,219.16 2,219.31 2,433.4K
11:39 2,219.19 2,219.24 2,218.96 2,218.96 1,753.2K
11:40 2,218.59 2,218.99 2,218.07 2,218.07 2,379.0K
11:41 2,218.23 2,218.28 2,217.92 2,218.05 1,992.0K
11:42 2,218.13 2,218.35 2,217.58 2,217.58 2,539.8K
11:43 2,217.60 2,217.60 2,216.71 2,217.28 2,203.2K
11:44 2,217.56 2,218.19 2,217.56 2,217.95 1,662.8K
11:45 2,218.05 2,218.25 2,217.55 2,218.24 1,366.8K
11:46 2,218.19 2,218.28 2,217.88 2,218.16 1,473.7K
11:47 2,217.99 2,218.16 2,217.77 2,217.89 2,123.3K
11:48 2,218.01 2,218.76 2,217.72 2,218.76 2,468.3K
11:49 2,218.69 2,219.02 2,218.53 2,218.68 1,224.0K
11:50 2,218.90 2,218.90 2,218.33 2,218.68 1,666.1K
11:51 2,218.60 2,218.70 2,218.01 2,218.67 2,022.0K
11:52 2,218.64 2,218.98 2,218.63 2,218.64 1,294.9K
11:53 2,218.65 2,219.17 2,218.30 2,219.17 3,206.6K
11:54 2,219.19 2,219.47 2,218.99 2,219.47 1,384.8K
11:55 2,219.48 2,219.48 2,218.95 2,219.10 1,479.9K
11:56 2,219.06 2,219.41 2,218.79 2,219.22 1,432.1K
11:57 2,219.20 2,219.72 2,219.17 2,219.49 1,807.5K
11:58 2,219.96 2,219.96 2,219.16 2,219.66 1,600.3K
11:59 2,219.38 2,220.14 2,219.38 2,220.01 1,863.8K
12:00 2,220.08 2,220.08 2,220.08 2,220.08 8.9K
13:00 2,220.29 2,222.83 2,220.29 2,222.17 21,101.1K
13:01 2,221.68 2,221.96 2,221.17 2,221.43 5,364.6K
13:02 2,221.31 2,221.31 2,219.97 2,221.01 4,501.7K
13:03 2,221.28 2,221.47 2,220.46 2,220.69 5,098.0K
13:04 2,220.47 2,220.65 2,219.37 2,219.51 3,694.2K
13:05 2,219.65 2,219.65 2,217.42 2,217.42 16,855.6K
13:06 2,217.56 2,217.56 2,216.08 2,216.08 4,673.5K
13:07 2,215.84 2,217.24 2,215.84 2,217.24 3,936.7K
13:08 2,217.02 2,218.07 2,217.02 2,218.07 11,353.2K
13:09 2,218.38 2,218.42 2,217.45 2,217.68 3,791.9K
13:10 2,217.22 2,217.59 2,216.11 2,216.11 6,322.5K
13:11 2,215.91 2,215.91 2,214.38 2,214.38 3,682.9K
13:12 2,214.62 2,215.49 2,214.43 2,214.55 6,228.3K
13:13 2,214.67 2,214.96 2,213.88 2,213.88 6,478.4K
13:14 2,213.70 2,213.70 2,212.69 2,213.18 5,119.7K
13:15 2,212.81 2,212.81 2,211.34 2,211.34 6,569.0K
13:16 2,211.45 2,211.45 2,210.37 2,210.37 4,663.2K
13:17 2,210.23 2,210.23 2,209.81 2,210.14 4,289.6K
13:18 2,209.99 2,210.82 2,209.54 2,209.54 5,577.1K
13:19 2,209.96 2,210.27 2,209.30 2,210.06 4,298.3K
13:20 2,210.73 2,211.75 2,210.73 2,210.75 5,041.4K
13:21 2,211.55 2,211.95 2,211.40 2,211.59 4,751.4K
13:22 2,211.73 2,212.25 2,211.27 2,211.59 3,359.5K
13:23 2,211.09 2,211.42 2,209.69 2,209.69 5,148.1K
13:24 2,209.94 2,210.18 2,209.18 2,209.18 4,220.4K
13:25 2,209.19 2,209.48 2,208.78 2,209.09 7,295.6K
13:26 2,209.16 2,210.41 2,209.16 2,209.97 5,576.6K
13:27 2,210.30 2,211.44 2,210.21 2,211.44 5,075.8K
13:28 2,211.29 2,211.91 2,211.29 2,211.91 5,141.6K
13:29 2,211.72 2,211.88 2,211.05 2,211.26 4,889.9K
13:30 2,211.40 2,211.53 2,210.26 2,210.33 6,235.4K
13:31 2,210.71 2,211.58 2,210.37 2,211.58 4,809.0K
13:32 2,211.36 2,212.43 2,211.36 2,212.43 5,486.7K
13:33 2,212.20 2,212.39 2,211.18 2,211.22 4,117.3K
13:34 2,211.73 2,212.46 2,211.73 2,212.46 6,812.8K
13:35 2,211.96 2,212.07 2,211.49 2,211.63 4,014.4K
13:36 2,211.83 2,212.02 2,211.07 2,211.24 4,581.0K
13:37 2,210.99 2,210.99 2,209.78 2,210.24 5,463.5K
13:38 2,210.30 2,210.57 2,209.36 2,209.36 4,170.6K
13:39 2,209.25 2,209.64 2,208.76 2,208.98 14,724.3K
13:40 2,208.61 2,208.74 2,207.59 2,207.59 3,114.0K
13:41 2,207.70 2,207.70 2,207.04 2,207.20 12,574.1K
13:42 2,207.70 2,208.05 2,207.02 2,207.69 4,946.4K
13:43 2,208.09 2,208.40 2,207.73 2,208.20 4,083.7K
13:44 2,207.73 2,208.98 2,207.73 2,208.98 3,921.0K
13:45 2,208.80 2,211.20 2,208.80 2,211.20 6,427.2K
13:46 2,211.45 2,212.62 2,211.23 2,212.62 16,986.1K
13:47 2,212.72 2,213.02 2,212.29 2,213.02 4,192.1K
13:48 2,212.75 2,213.08 2,212.43 2,212.54 2,600.6K
13:49 2,212.29 2,212.60 2,211.49 2,211.81 3,378.9K
13:50 2,211.62 2,211.97 2,211.47 2,211.58 3,167.8K
13:51 2,212.06 2,212.30 2,211.58 2,212.25 5,097.1K
13:52 2,212.24 2,214.17 2,212.24 2,214.17 5,151.4K
13:53 2,214.29 2,215.29 2,214.02 2,215.16 7,970.4K
13:54 2,215.17 2,215.79 2,214.69 2,215.32 3,137.7K
13:55 2,214.64 2,214.87 2,214.26 2,214.26 3,737.1K
13:56 2,214.26 2,215.06 2,214.19 2,215.06 4,959.8K
13:57 2,214.56 2,215.24 2,214.48 2,215.15 3,620.1K
13:58 2,214.75 2,215.47 2,214.75 2,215.10 2,255.6K
13:59 2,215.06 2,217.22 2,215.03 2,216.88 5,777.8K
14:00 2,216.96 2,217.55 2,216.89 2,217.50 6,029.5K
14:01 2,217.50 2,218.16 2,217.29 2,217.71 6,345.0K
14:02 2,217.80 2,218.55 2,217.80 2,218.01 3,514.4K
14:03 2,217.59 2,218.05 2,216.29 2,216.29 4,922.6K
14:04 2,216.13 2,216.71 2,215.77 2,215.77 3,365.8K
14:05 2,215.72 2,215.98 2,215.65 2,215.66 2,260.4K
14:06 2,216.04 2,217.82 2,216.04 2,217.67 6,444.1K
14:07 2,217.61 2,218.07 2,216.77 2,216.77 3,174.8K
14:08 2,217.29 2,217.30 2,216.30 2,216.88 3,085.7K
14:09 2,216.55 2,216.55 2,215.91 2,215.94 3,519.0K
14:10 2,215.90 2,216.69 2,215.53 2,215.92 3,931.7K
14:11 2,216.61 2,216.69 2,216.00 2,216.19 3,587.9K
14:12 2,216.23 2,216.64 2,216.12 2,216.30 5,605.0K
14:13 2,216.35 2,216.83 2,216.11 2,216.50 4,458.9K
14:14 2,216.41 2,217.19 2,216.41 2,217.02 3,255.9K
14:15 2,217.35 2,217.56 2,216.73 2,217.51 4,123.0K
14:16 2,217.20 2,218.69 2,216.87 2,218.50 17,888.6K
14:17 2,218.46 2,218.85 2,218.44 2,218.60 3,614.3K
14:18 2,218.43 2,218.85 2,218.25 2,218.53 5,276.5K
14:19 2,218.43 2,218.78 2,217.47 2,217.62 3,349.3K
14:20 2,217.34 2,217.43 2,216.62 2,216.62 4,108.4K
14:21 2,216.25 2,216.68 2,215.90 2,216.00 2,942.7K
14:22 2,216.02 2,216.02 2,214.93 2,215.27 3,252.5K
14:23 2,215.09 2,215.17 2,214.63 2,214.93 7,040.1K
14:24 2,214.89 2,215.19 2,214.64 2,214.64 2,774.4K
14:25 2,214.49 2,214.83 2,214.39 2,214.39 4,339.1K
14:26 2,214.31 2,214.71 2,214.10 2,214.57 2,959.9K
14:27 2,214.42 2,215.24 2,214.42 2,215.23 2,593.0K
14:28 2,214.82 2,214.99 2,214.46 2,214.86 2,823.3K
14:29 2,214.56 2,215.22 2,214.56 2,215.01 4,440.1K
14:30 2,214.81 2,216.85 2,214.81 2,216.85 4,345.9K
14:31 2,216.85 2,217.74 2,216.65 2,217.74 3,998.0K
14:32 2,217.49 2,218.20 2,217.49 2,218.20 6,142.9K
14:33 2,218.23 2,218.60 2,217.99 2,218.11 3,791.2K
14:34 2,217.52 2,218.93 2,217.52 2,218.66 5,720.3K
14:35 2,218.84 2,219.82 2,218.84 2,219.74 3,654.5K
14:36 2,219.32 2,220.41 2,219.29 2,220.12 20,747.8K
14:37 2,220.27 2,220.50 2,219.79 2,219.79 3,455.7K
14:38 2,219.84 2,220.05 2,219.44 2,219.90 2,921.6K
14:39 2,219.36 2,220.09 2,219.21 2,220.09 3,778.2K
14:40 2,220.13 2,220.56 2,219.97 2,220.35 4,175.5K
14:41 2,219.96 2,219.96 2,218.97 2,219.35 6,218.1K
14:42 2,219.13 2,219.13 2,218.41 2,218.41 9,149.7K
14:43 2,218.25 2,218.55 2,217.81 2,217.81 2,784.7K
14:44 2,217.62 2,218.46 2,217.25 2,217.57 7,627.5K
14:45 2,217.61 2,217.76 2,216.95 2,217.23 3,939.8K
14:46 2,217.43 2,217.97 2,217.22 2,217.22 4,468.0K
14:47 2,217.35 2,217.96 2,217.35 2,217.87 6,134.4K
14:48 2,217.61 2,217.88 2,217.42 2,217.82 4,267.9K
14:49 2,217.70 2,218.46 2,217.59 2,218.35 6,102.2K
14:50 2,218.43 2,218.43 2,217.74 2,217.74 3,243.5K
14:51 2,217.86 2,218.16 2,217.32 2,217.45 3,171.5K
14:52 2,218.01 2,218.44 2,217.93 2,218.03 2,851.4K
14:53 2,218.15 2,218.20 2,217.56 2,217.58 4,231.2K
14:54 2,217.83 2,217.86 2,217.40 2,217.70 3,316.0K
14:55 2,217.54 2,217.73 2,217.11 2,217.26 3,636.4K
14:56 2,217.12 2,217.69 2,216.99 2,217.62 5,418.9K
14:57 2,217.54 2,218.33 2,217.54 2,218.33 3,757.7K
14:58 2,218.35 2,218.49 2,217.96 2,217.97 3,954.8K
14:59 2,218.13 2,219.02 2,218.13 2,218.39 3,351.1K
15:00 2,217.85 2,218.49 2,217.67 2,218.49 4,266.2K
15:01 2,218.63 2,218.98 2,218.25 2,218.25 2,388.4K
15:02 2,218.63 2,218.93 2,218.53 2,218.66 4,181.2K
15:03 2,218.90 2,219.74 2,218.85 2,219.74 5,288.8K
15:04 2,219.66 2,220.42 2,219.66 2,220.42 2,678.3K
15:05 2,220.60 2,221.18 2,220.60 2,220.84 3,662.8K
15:06 2,220.88 2,221.53 2,220.62 2,220.62 5,222.3K
15:07 2,221.02 2,221.02 2,220.08 2,220.08 4,365.8K
15:08 2,220.01 2,220.51 2,220.01 2,220.03 7,509.3K
15:09 2,220.45 2,220.72 2,219.81 2,219.81 3,841.3K
15:10 2,219.73 2,220.08 2,218.30 2,218.30 4,873.5K
15:11 2,218.26 2,218.47 2,216.79 2,217.30 5,471.2K
15:12 2,217.23 2,217.32 2,216.35 2,216.35 4,212.5K
15:13 2,216.94 2,217.12 2,216.27 2,216.27 3,246.5K
15:14 2,216.49 2,216.89 2,216.05 2,216.05 2,995.3K
15:15 2,216.69 2,217.19 2,216.31 2,216.99 2,753.2K
15:16 2,217.13 2,217.84 2,217.13 2,217.84 4,175.8K
15:17 2,217.99 2,218.33 2,217.69 2,217.69 2,732.1K
15:18 2,217.66 2,218.22 2,217.39 2,218.06 3,850.5K
15:19 2,218.34 2,218.85 2,218.11 2,218.49 4,268.6K
15:20 2,218.80 2,219.14 2,218.33 2,218.72 3,109.7K
15:21 2,218.95 2,220.25 2,218.95 2,219.94 7,057.7K
15:22 2,219.48 2,219.85 2,219.29 2,219.58 2,844.0K
15:23 2,219.67 2,220.56 2,219.67 2,220.12 3,079.1K
15:24 2,220.10 2,220.62 2,219.72 2,219.72 2,883.4K
15:25 2,219.96 2,220.39 2,219.47 2,219.47 4,940.1K
15:26 2,219.44 2,220.46 2,219.11 2,220.46 7,369.0K
15:27 2,220.38 2,220.77 2,219.39 2,219.39 3,573.5K
15:28 2,219.84 2,220.31 2,219.58 2,219.75 3,571.0K
15:29 2,220.06 2,220.22 2,218.99 2,218.99 2,928.0K
15:30 2,219.39 2,220.01 2,218.08 2,218.17 4,751.1K
15:31 2,218.26 2,219.25 2,218.01 2,219.01 4,253.0K
15:32 2,219.28 2,219.40 2,218.65 2,219.09 3,379.2K
15:33 2,219.05 2,219.40 2,218.82 2,219.31 3,818.0K
15:34 2,218.83 2,220.06 2,218.81 2,218.82 5,226.1K
15:35 2,218.73 2,218.84 2,217.61 2,217.74 4,242.7K
15:36 2,217.57 2,218.07 2,217.23 2,217.62 3,655.1K
15:37 2,217.57 2,218.33 2,217.57 2,218.02 4,011.0K
15:38 2,218.43 2,218.93 2,217.90 2,218.93 4,222.2K
15:39 2,218.63 2,219.17 2,218.35 2,219.17 5,669.5K
15:40 2,219.16 2,219.63 2,218.34 2,219.63 3,461.7K
15:41 2,219.54 2,219.94 2,218.94 2,219.45 4,816.0K
15:42 2,219.47 2,219.63 2,218.98 2,219.38 4,197.8K
15:43 2,219.21 2,219.32 2,218.55 2,219.04 5,246.0K
15:44 2,218.66 2,219.96 2,218.66 2,219.35 5,179.4K
15:45 2,219.29 2,219.57 2,219.18 2,219.57 5,834.4K
15:46 2,219.39 2,219.75 2,218.74 2,219.33 7,823.6K
15:47 2,218.79 2,219.68 2,218.76 2,219.27 7,598.1K
15:48 2,218.81 2,219.61 2,218.81 2,219.23 10,275.4K
15:49 2,219.25 2,220.91 2,219.25 2,220.91 12,878.5K
15:50 2,220.49 2,220.89 2,220.15 2,220.65 9,730.3K
15:51 2,220.60 2,221.43 2,220.10 2,221.43 7,090.5K
15:52 2,220.63 2,221.41 2,220.63 2,221.14 9,520.7K
15:53 2,221.04 2,221.60 2,220.74 2,220.90 8,525.4K
15:54 2,221.22 2,221.24 2,220.64 2,220.66 6,692.1K
15:55 2,221.06 2,221.43 2,220.93 2,221.26 7,949.2K
15:56 2,221.02 2,221.29 2,220.58 2,220.98 9,513.1K
15:57 2,220.82 2,221.91 2,220.82 2,221.83 9,177.7K
15:58 2,221.33 2,222.36 2,221.24 2,221.33 8,351.5K
15:59 2,221.64 2,224.50 2,221.64 2,224.50 100,923.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据