中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,108.04 2,124.10 2,097.65 2,124.10 283,403.2K
09:31 2,121.60 2,121.60 2,101.60 2,101.60 108,420.0K
09:32 2,099.68 2,105.76 2,096.41 2,105.76 93,800.0K
09:33 2,107.37 2,116.32 2,107.37 2,116.32 76,850.0K
09:34 2,115.17 2,115.91 2,110.00 2,115.91 67,488.4K
09:35 2,115.50 2,115.50 2,103.19 2,103.19 71,111.0K
09:36 2,100.51 2,101.60 2,097.93 2,101.60 64,347.7K
09:37 2,101.37 2,101.37 2,088.59 2,088.59 64,933.2K
09:38 2,087.68 2,087.68 2,079.75 2,079.75 61,851.0K
09:39 2,079.71 2,082.83 2,077.64 2,077.64 49,701.8K
09:40 2,078.09 2,085.67 2,077.41 2,083.61 49,926.5K
09:41 2,082.36 2,082.36 2,079.89 2,080.94 51,859.8K
09:42 2,079.89 2,082.30 2,079.66 2,081.55 48,565.5K
09:43 2,082.44 2,086.62 2,082.44 2,086.22 44,417.7K
09:44 2,086.67 2,086.67 2,081.16 2,083.47 40,523.4K
09:45 2,082.29 2,082.29 2,072.09 2,072.09 62,860.4K
09:46 2,070.91 2,070.91 2,068.61 2,068.93 57,780.1K
09:47 2,068.96 2,068.96 2,064.52 2,064.52 43,823.6K
09:48 2,063.72 2,065.04 2,062.42 2,064.30 37,676.6K
09:49 2,064.60 2,067.65 2,061.66 2,061.66 39,562.4K
09:50 2,061.25 2,061.25 2,057.29 2,057.29 36,632.2K
09:51 2,057.44 2,058.24 2,053.46 2,053.47 43,306.2K
09:52 2,053.37 2,058.93 2,053.31 2,058.93 51,906.1K
09:53 2,060.23 2,064.29 2,060.23 2,063.76 28,830.4K
09:54 2,064.87 2,074.68 2,064.87 2,074.68 31,497.7K
09:55 2,074.47 2,078.47 2,074.47 2,077.96 38,269.9K
09:56 2,078.02 2,081.70 2,076.86 2,081.70 29,534.8K
09:57 2,081.70 2,086.27 2,081.70 2,086.27 21,190.1K
09:58 2,085.88 2,086.64 2,084.66 2,086.06 18,701.4K
09:59 2,086.96 2,089.81 2,086.96 2,088.65 36,246.4K
10:00 2,088.52 2,094.68 2,088.52 2,094.68 30,428.1K
10:01 2,094.94 2,095.19 2,088.93 2,088.93 29,104.3K
10:02 2,088.89 2,088.89 2,084.84 2,084.84 24,104.5K
10:03 2,084.59 2,093.47 2,084.37 2,093.47 47,330.9K
10:04 2,093.31 2,094.76 2,090.78 2,094.76 25,739.0K
10:05 2,094.00 2,094.00 2,091.43 2,092.18 24,535.9K
10:06 2,091.91 2,091.91 2,087.93 2,087.93 23,661.3K
10:07 2,088.25 2,088.57 2,084.94 2,084.94 33,917.0K
10:08 2,083.90 2,088.35 2,083.83 2,087.68 25,499.6K
10:09 2,085.35 2,085.67 2,083.36 2,083.36 30,477.9K
10:10 2,083.19 2,084.11 2,082.06 2,082.95 46,710.6K
10:11 2,082.88 2,083.25 2,079.83 2,079.83 39,609.0K
10:12 2,079.17 2,079.37 2,076.07 2,076.07 35,074.8K
10:13 2,075.99 2,076.07 2,074.27 2,076.07 24,159.4K
10:14 2,077.21 2,079.62 2,077.21 2,079.62 23,084.5K
10:15 2,079.32 2,080.71 2,078.74 2,080.53 24,933.9K
10:16 2,080.23 2,083.31 2,079.66 2,082.40 21,594.5K
10:17 2,082.53 2,091.35 2,082.53 2,091.29 38,909.1K
10:18 2,091.37 2,092.28 2,090.12 2,090.71 22,933.2K
10:19 2,090.67 2,091.38 2,089.77 2,090.15 31,942.2K
10:20 2,089.82 2,089.88 2,089.06 2,089.39 19,754.7K
10:21 2,089.26 2,098.09 2,089.25 2,098.09 33,657.1K
10:22 2,098.32 2,099.80 2,098.32 2,098.61 51,111.5K
10:23 2,098.30 2,101.45 2,097.39 2,101.23 28,426.3K
10:24 2,101.14 2,101.83 2,100.06 2,100.06 24,866.5K
10:25 2,099.81 2,099.81 2,096.73 2,098.75 22,079.5K
10:26 2,098.48 2,100.57 2,098.48 2,098.73 15,416.9K
10:27 2,098.75 2,098.75 2,095.79 2,095.79 27,073.5K
10:28 2,096.80 2,096.80 2,093.13 2,093.16 22,595.4K
10:29 2,093.70 2,093.77 2,090.17 2,090.48 16,619.1K
10:30 2,091.01 2,091.11 2,089.56 2,091.08 23,133.5K
10:31 2,091.28 2,091.96 2,090.54 2,090.54 13,440.3K
10:32 2,090.83 2,091.50 2,089.79 2,090.50 15,603.8K
10:33 2,090.34 2,090.34 2,087.86 2,088.36 12,292.6K
10:34 2,087.47 2,087.64 2,085.35 2,085.35 26,228.3K
10:35 2,085.10 2,085.42 2,081.79 2,081.79 18,137.8K
10:36 2,081.30 2,083.23 2,081.30 2,083.23 13,695.0K
10:37 2,083.32 2,084.44 2,082.56 2,082.56 16,789.4K
10:38 2,083.03 2,083.22 2,080.64 2,080.64 14,922.1K
10:39 2,080.23 2,084.78 2,080.23 2,084.78 15,644.0K
10:40 2,086.57 2,096.90 2,086.57 2,096.90 28,366.6K
10:41 2,097.88 2,098.44 2,093.96 2,093.96 13,202.0K
10:42 2,093.93 2,095.30 2,093.10 2,094.78 12,917.3K
10:43 2,094.90 2,094.90 2,092.89 2,093.93 27,310.9K
10:44 2,093.59 2,093.59 2,091.46 2,091.72 12,339.1K
10:45 2,092.29 2,094.15 2,092.06 2,092.99 12,106.0K
10:46 2,093.12 2,096.18 2,092.37 2,096.18 10,330.6K
10:47 2,096.77 2,098.14 2,096.77 2,097.09 14,060.9K
10:48 2,097.27 2,097.99 2,096.96 2,097.77 20,625.1K
10:49 2,098.50 2,100.40 2,098.21 2,098.57 13,099.2K
10:50 2,099.48 2,099.48 2,098.03 2,098.03 50,536.9K
10:51 2,098.09 2,099.44 2,098.09 2,098.37 8,379.9K
10:52 2,097.86 2,097.86 2,096.80 2,097.39 11,973.6K
10:53 2,097.54 2,098.58 2,097.08 2,098.38 6,895.9K
10:54 2,098.22 2,098.49 2,095.65 2,095.65 13,390.8K
10:55 2,095.15 2,095.40 2,093.63 2,093.95 11,326.1K
10:56 2,093.73 2,093.73 2,092.05 2,092.05 18,370.3K
10:57 2,092.30 2,092.30 2,089.99 2,090.79 13,847.0K
10:58 2,091.30 2,091.70 2,090.27 2,090.27 16,899.5K
10:59 2,091.09 2,092.30 2,089.71 2,089.71 11,663.5K
11:00 2,089.66 2,090.12 2,089.01 2,089.86 13,319.6K
11:01 2,090.13 2,090.45 2,088.55 2,088.60 10,238.6K
11:02 2,088.54 2,089.10 2,087.74 2,087.74 10,364.3K
11:03 2,086.75 2,086.75 2,085.60 2,085.82 12,521.6K
11:04 2,085.84 2,085.84 2,083.49 2,083.49 8,988.2K
11:05 2,084.28 2,084.70 2,080.30 2,080.30 24,303.1K
11:06 2,080.35 2,081.07 2,080.02 2,081.07 9,898.0K
11:07 2,081.61 2,081.61 2,079.89 2,080.26 10,455.3K
11:08 2,079.66 2,079.66 2,076.88 2,077.72 63,007.2K
11:09 2,077.47 2,077.78 2,076.09 2,076.79 16,499.8K
11:10 2,076.54 2,076.90 2,076.13 2,076.60 10,527.6K
11:11 2,076.21 2,076.72 2,075.92 2,076.23 19,107.1K
11:12 2,076.48 2,076.48 2,075.41 2,075.86 12,932.6K
11:13 2,075.77 2,076.53 2,075.46 2,075.68 13,445.0K
11:14 2,075.72 2,075.72 2,073.45 2,073.78 19,184.1K
11:15 2,074.24 2,076.59 2,074.24 2,076.48 9,533.7K
11:16 2,076.21 2,076.41 2,073.87 2,073.87 16,813.1K
11:17 2,073.32 2,074.06 2,073.12 2,073.51 13,406.6K
11:18 2,074.32 2,074.32 2,072.29 2,072.29 11,687.0K
11:19 2,071.73 2,072.28 2,070.39 2,071.14 13,680.8K
11:20 2,071.79 2,072.03 2,070.46 2,070.46 24,848.5K
11:21 2,069.92 2,070.25 2,069.59 2,069.67 25,576.6K
11:22 2,069.56 2,069.56 2,068.11 2,068.11 10,058.1K
11:23 2,068.07 2,068.79 2,067.72 2,068.26 20,483.4K
11:24 2,068.32 2,068.32 2,066.53 2,066.79 12,319.9K
11:25 2,066.63 2,066.63 2,064.02 2,064.02 56,678.2K
11:26 2,064.35 2,064.81 2,062.91 2,062.91 9,268.2K
11:27 2,063.32 2,063.63 2,062.44 2,062.85 13,213.7K
11:28 2,062.96 2,063.47 2,062.49 2,062.98 10,665.9K
11:29 2,062.88 2,062.88 2,061.77 2,061.84 13,205.6K
11:30 2,061.47 2,061.71 2,060.97 2,061.54 12,123.7K
11:31 2,061.56 2,061.95 2,060.56 2,061.35 31,695.5K
11:32 2,061.14 2,063.11 2,061.14 2,062.79 8,623.4K
11:33 2,062.94 2,062.94 2,061.38 2,061.69 7,785.1K
11:34 2,061.57 2,062.18 2,060.72 2,061.22 8,722.7K
11:35 2,061.36 2,062.05 2,061.17 2,061.17 10,514.2K
11:36 2,061.19 2,061.24 2,060.43 2,060.92 10,699.0K
11:37 2,061.03 2,061.03 2,059.34 2,059.34 9,235.9K
11:38 2,058.91 2,058.96 2,056.72 2,056.72 9,758.4K
11:39 2,056.72 2,057.29 2,056.67 2,057.08 16,102.1K
11:40 2,057.02 2,058.56 2,057.02 2,057.57 11,535.7K
11:41 2,058.04 2,058.14 2,057.02 2,057.19 9,240.3K
11:42 2,056.98 2,056.98 2,055.72 2,056.31 8,234.8K
11:43 2,055.62 2,056.55 2,055.45 2,055.67 10,516.8K
11:44 2,055.28 2,056.56 2,055.28 2,056.56 9,253.2K
11:45 2,056.34 2,056.98 2,055.79 2,055.79 4,835.7K
11:46 2,055.50 2,055.62 2,055.09 2,055.61 6,650.0K
11:47 2,055.45 2,057.58 2,055.45 2,057.58 6,946.2K
11:48 2,057.40 2,057.40 2,055.60 2,055.60 21,766.2K
11:49 2,056.19 2,057.34 2,056.08 2,057.06 9,997.0K
11:50 2,057.03 2,058.17 2,057.03 2,058.13 14,909.9K
11:51 2,057.76 2,058.52 2,057.76 2,058.38 23,723.1K
11:52 2,058.09 2,059.28 2,058.09 2,059.16 35,212.9K
11:53 2,059.02 2,060.19 2,058.89 2,060.19 15,346.6K
11:54 2,060.20 2,060.20 2,059.46 2,059.59 7,596.8K
11:55 2,059.11 2,059.11 2,058.27 2,058.27 8,529.8K
11:56 2,058.20 2,059.17 2,058.16 2,058.64 7,470.9K
11:57 2,058.33 2,058.48 2,057.82 2,057.82 5,653.2K
11:58 2,057.69 2,057.69 2,055.82 2,056.28 6,442.0K
11:59 2,056.06 2,056.21 2,055.34 2,055.34 11,092.1K
12:00 2,055.23 2,055.23 2,055.23 2,055.23 257.7K
13:00 2,053.91 2,053.91 2,048.67 2,049.41 56,509.1K
13:01 2,048.83 2,048.83 2,047.73 2,048.20 22,487.1K
13:02 2,048.37 2,049.33 2,047.70 2,047.70 15,119.4K
13:03 2,047.87 2,047.93 2,046.82 2,046.84 13,208.9K
13:04 2,046.54 2,046.54 2,044.88 2,044.98 17,257.0K
13:05 2,044.57 2,044.57 2,041.74 2,041.99 15,623.4K
13:06 2,041.98 2,041.98 2,040.78 2,040.78 11,492.2K
13:07 2,040.65 2,040.65 2,036.48 2,036.48 13,641.8K
13:08 2,035.57 2,037.46 2,035.57 2,035.72 14,925.8K
13:09 2,035.78 2,035.78 2,033.73 2,033.73 19,851.1K
13:10 2,033.81 2,033.81 2,031.27 2,031.27 16,038.2K
13:11 2,031.38 2,033.68 2,030.89 2,032.11 21,241.3K
13:12 2,032.16 2,032.82 2,029.86 2,029.86 23,999.6K
13:13 2,030.18 2,030.18 2,027.70 2,028.07 18,987.2K
13:14 2,027.87 2,029.77 2,027.61 2,029.77 21,063.7K
13:15 2,030.03 2,034.01 2,030.03 2,034.01 15,386.6K
13:16 2,033.95 2,034.70 2,032.73 2,032.73 10,519.4K
13:17 2,032.68 2,033.21 2,032.58 2,033.21 9,173.7K
13:18 2,032.65 2,043.73 2,029.70 2,043.73 46,376.3K
13:19 2,048.18 2,059.43 2,048.18 2,056.48 41,626.9K
13:20 2,055.92 2,059.03 2,055.92 2,059.03 14,866.3K
13:21 2,058.15 2,058.15 2,051.12 2,051.12 25,134.6K
13:22 2,050.48 2,050.48 2,046.82 2,046.82 13,494.6K
13:23 2,046.81 2,047.83 2,045.75 2,045.75 12,543.2K
13:24 2,045.59 2,045.59 2,044.08 2,044.98 12,613.2K
13:25 2,044.18 2,044.84 2,043.37 2,044.84 10,203.5K
13:26 2,044.68 2,044.68 2,043.70 2,043.70 6,445.5K
13:27 2,043.53 2,043.53 2,041.55 2,041.57 10,560.8K
13:28 2,040.74 2,040.95 2,038.08 2,038.08 15,041.1K
13:29 2,037.89 2,040.09 2,037.89 2,039.20 11,744.7K
13:30 2,038.53 2,039.54 2,036.68 2,036.68 8,596.6K
13:31 2,036.41 2,037.49 2,036.12 2,036.54 10,745.5K
13:32 2,036.27 2,037.24 2,035.68 2,036.35 9,522.3K
13:33 2,036.18 2,036.18 2,032.92 2,032.92 11,747.6K
13:34 2,033.45 2,033.45 2,029.75 2,030.59 13,879.6K
13:35 2,030.10 2,030.10 2,027.54 2,027.54 14,725.4K
13:36 2,027.33 2,027.44 2,025.72 2,026.69 35,253.6K
13:37 2,026.18 2,026.40 2,022.60 2,022.60 15,551.2K
13:38 2,022.71 2,023.96 2,022.71 2,023.23 11,444.8K
13:39 2,023.24 2,023.24 2,021.98 2,022.83 15,230.9K
13:40 2,022.91 2,022.91 2,020.54 2,020.54 11,439.0K
13:41 2,020.70 2,020.70 2,017.17 2,017.35 16,986.6K
13:42 2,017.28 2,017.28 2,014.56 2,014.56 19,189.2K
13:43 2,013.76 2,013.76 2,012.45 2,012.45 17,537.1K
13:44 2,013.00 2,013.38 2,011.86 2,013.38 14,638.3K
13:45 2,014.19 2,016.38 2,014.19 2,016.25 15,770.4K
13:46 2,016.40 2,016.59 2,014.00 2,014.71 9,824.6K
13:47 2,014.02 2,015.50 2,012.61 2,012.61 12,008.7K
13:48 2,012.60 2,013.56 2,012.11 2,012.15 10,566.9K
13:49 2,012.09 2,012.84 2,011.50 2,011.61 14,841.2K
13:50 2,011.58 2,013.25 2,010.96 2,012.83 16,172.8K
13:51 2,012.84 2,013.05 2,011.73 2,011.73 13,683.6K
13:52 2,010.82 2,014.92 2,010.62 2,014.92 15,554.7K
13:53 2,014.70 2,015.83 2,014.57 2,014.57 21,672.6K
13:54 2,015.26 2,017.68 2,014.86 2,017.68 11,020.8K
13:55 2,017.58 2,018.66 2,012.18 2,012.18 24,390.0K
13:56 2,012.00 2,012.08 2,011.05 2,011.05 15,395.4K
13:57 2,011.37 2,011.37 2,010.01 2,010.06 11,505.9K
13:58 2,010.20 2,010.20 2,007.69 2,007.69 12,387.8K
13:59 2,007.52 2,007.90 2,005.45 2,006.08 14,070.2K
14:00 2,005.53 2,005.80 2,004.73 2,005.35 13,974.4K
14:01 2,005.32 2,005.70 2,004.64 2,004.76 11,899.3K
14:02 2,004.62 2,004.62 2,002.94 2,003.85 24,387.0K
14:03 2,003.68 2,003.68 2,001.01 2,001.01 23,256.8K
14:04 2,000.82 2,001.42 1,998.99 1,998.99 16,616.6K
14:05 1,999.25 2,000.26 1,999.22 1,999.91 21,665.1K
14:06 1,999.21 1,999.21 1,995.92 1,995.92 24,159.4K
14:07 1,995.89 1,999.31 1,995.89 1,998.61 21,815.4K
14:08 1,998.37 1,998.37 1,993.34 1,993.34 17,971.4K
14:09 1,993.14 1,993.14 1,989.68 1,989.68 32,306.6K
14:10 1,988.80 1,990.65 1,988.29 1,990.65 33,774.4K
14:11 1,992.11 1,996.03 1,992.11 1,994.81 32,800.3K
14:12 1,994.38 1,996.48 1,993.77 1,996.43 18,738.5K
14:13 1,995.78 1,998.27 1,995.46 1,998.19 13,817.8K
14:14 1,998.23 1,998.55 1,994.86 1,994.86 16,774.3K
14:15 1,995.49 1,996.12 1,995.02 1,995.02 26,871.3K
14:16 1,994.74 1,995.20 1,993.55 1,993.76 14,738.8K
14:17 1,994.50 1,994.50 1,991.22 1,991.22 16,898.1K
14:18 1,991.16 1,991.25 1,988.51 1,988.51 16,463.1K
14:19 1,988.48 1,988.94 1,986.63 1,986.65 14,612.0K
14:20 1,986.62 1,987.66 1,986.62 1,987.38 16,361.3K
14:21 1,987.25 1,992.14 1,987.09 1,992.14 19,208.7K
14:22 1,993.09 1,996.29 1,993.09 1,996.29 21,772.8K
14:23 1,996.92 2,000.99 1,996.92 2,000.99 36,967.6K
14:24 2,002.26 2,012.49 2,002.26 2,012.49 35,774.3K
14:25 2,012.85 2,014.15 2,012.85 2,013.93 26,431.6K
14:26 2,013.98 2,013.98 2,008.50 2,008.50 13,113.6K
14:27 2,008.32 2,008.32 2,005.43 2,005.43 14,445.7K
14:28 2,005.12 2,005.77 2,003.86 2,005.77 9,800.1K
14:29 2,005.97 2,006.61 2,005.58 2,005.76 9,403.1K
14:30 2,006.14 2,006.14 2,001.99 2,002.10 17,992.0K
14:31 2,002.25 2,006.53 2,002.10 2,006.41 14,791.1K
14:32 2,004.76 2,007.29 2,003.68 2,007.29 12,533.5K
14:33 2,008.47 2,022.52 2,008.47 2,022.52 40,766.9K
14:34 2,023.82 2,025.51 2,020.94 2,021.12 29,298.9K
14:35 2,021.05 2,021.05 2,015.89 2,016.14 12,999.9K
14:36 2,016.20 2,017.72 2,016.20 2,017.09 10,791.8K
14:37 2,016.30 2,018.47 2,015.58 2,017.33 12,915.0K
14:38 2,017.36 2,018.97 2,016.69 2,018.97 13,017.2K
14:39 2,018.31 2,020.22 2,016.96 2,016.96 18,325.6K
14:40 2,016.51 2,016.51 2,013.51 2,013.51 14,319.8K
14:41 2,013.03 2,013.73 2,012.45 2,013.34 11,674.1K
14:42 2,013.01 2,013.01 2,010.99 2,011.03 7,747.5K
14:43 2,010.30 2,011.11 2,010.01 2,010.01 23,362.8K
14:44 2,009.19 2,009.19 2,008.15 2,008.18 12,780.0K
14:45 2,007.65 2,009.96 2,007.65 2,009.19 10,813.2K
14:46 2,009.05 2,009.74 2,008.21 2,009.74 15,499.9K
14:47 2,009.73 2,010.26 2,007.21 2,007.47 13,810.4K
14:48 2,006.75 2,006.75 2,004.20 2,004.20 26,285.9K
14:49 2,004.62 2,005.45 2,004.33 2,004.65 12,353.8K
14:50 2,004.45 2,004.45 2,001.30 2,001.77 20,747.0K
14:51 2,001.80 2,012.70 2,001.80 2,012.70 25,487.6K
14:52 2,012.93 2,017.51 2,012.88 2,017.29 13,036.7K
14:53 2,017.55 2,019.12 2,017.18 2,019.12 12,675.6K
14:54 2,019.09 2,019.87 2,018.75 2,018.90 17,145.7K
14:55 2,019.01 2,019.74 2,017.70 2,017.70 14,124.2K
14:56 2,017.46 2,020.02 2,017.06 2,018.89 13,327.0K
14:57 2,018.70 2,019.36 2,018.17 2,018.76 10,959.9K
14:58 2,018.50 2,018.50 2,013.83 2,013.83 16,945.1K
14:59 2,013.09 2,013.30 2,011.42 2,011.42 13,860.3K
15:00 2,010.43 2,010.43 2,005.65 2,005.81 13,868.6K
15:01 2,006.29 2,006.68 2,004.86 2,006.68 9,319.1K
15:02 2,007.39 2,007.50 2,006.09 2,006.35 8,479.9K
15:03 2,005.85 2,006.12 2,005.25 2,005.25 14,612.7K
15:04 2,005.02 2,005.64 2,004.48 2,004.94 10,046.0K
15:05 2,005.93 2,007.19 2,005.86 2,006.40 8,786.2K
15:06 2,006.56 2,007.28 2,006.09 2,007.28 6,252.8K
15:07 2,006.65 2,008.88 2,006.65 2,007.16 6,849.9K
15:08 2,006.69 2,006.89 2,003.80 2,004.70 10,892.5K
15:09 2,004.61 2,007.00 2,004.61 2,007.00 8,393.5K
15:10 2,006.45 2,006.45 2,004.79 2,005.19 10,439.8K
15:11 2,005.45 2,005.45 2,002.77 2,005.04 19,554.6K
15:12 2,006.26 2,007.26 2,003.23 2,003.23 13,941.8K
15:13 2,002.83 2,003.12 2,001.56 2,001.65 11,362.8K
15:14 2,001.85 2,004.02 2,001.64 2,003.89 10,240.3K
15:15 2,004.16 2,004.87 2,003.98 2,004.01 11,969.0K
15:16 2,003.52 2,003.52 2,001.98 2,002.97 11,239.7K
15:17 2,002.61 2,003.03 2,002.07 2,002.60 13,138.5K
15:18 2,002.42 2,002.42 2,001.65 2,001.92 20,618.0K
15:19 2,001.81 2,005.09 2,001.66 2,004.72 14,671.4K
15:20 2,004.46 2,004.90 2,003.01 2,003.77 9,997.7K
15:21 2,003.65 2,003.77 2,002.10 2,002.16 9,423.6K
15:22 2,000.83 2,000.83 1,998.12 1,998.13 19,234.5K
15:23 1,999.02 1,999.28 1,998.49 1,999.00 15,844.4K
15:24 1,998.58 1,998.76 1,997.47 1,997.67 17,114.4K
15:25 1,997.68 1,998.30 1,997.17 1,997.91 24,409.0K
15:26 1,997.80 1,997.88 1,996.75 1,997.13 14,585.2K
15:27 1,996.74 1,997.20 1,994.99 1,994.99 12,547.3K
15:28 1,995.30 1,995.67 1,994.65 1,994.77 17,841.4K
15:29 1,995.06 1,995.06 1,993.91 1,994.41 11,218.3K
15:30 1,994.44 1,994.44 1,990.26 1,990.26 13,990.2K
15:31 1,990.14 1,990.14 1,988.22 1,989.29 20,383.8K
15:32 1,989.53 1,989.53 1,987.78 1,987.78 16,001.8K
15:33 1,987.67 1,987.67 1,986.67 1,986.92 15,803.4K
15:34 1,986.34 1,986.40 1,984.48 1,985.02 17,736.3K
15:35 1,984.54 1,985.12 1,983.73 1,984.25 17,056.9K
15:36 1,984.54 1,985.07 1,983.42 1,983.50 23,346.5K
15:37 1,983.39 1,984.28 1,982.92 1,984.15 17,615.5K
15:38 1,983.35 1,983.55 1,982.71 1,983.37 12,330.4K
15:39 1,983.47 1,984.52 1,983.46 1,983.74 18,988.5K
15:40 1,983.99 1,985.79 1,983.99 1,985.79 20,935.2K
15:41 1,985.14 1,985.17 1,983.52 1,983.90 20,444.3K
15:42 1,984.33 1,984.72 1,983.14 1,983.14 21,633.5K
15:43 1,983.18 1,983.96 1,982.69 1,983.96 32,048.0K
15:44 1,984.00 1,984.38 1,983.59 1,983.62 17,432.4K
15:45 1,984.06 1,984.35 1,981.88 1,981.88 19,801.4K
15:46 1,982.41 1,984.39 1,982.08 1,984.39 23,667.8K
15:47 1,984.75 1,985.53 1,984.51 1,984.97 27,613.1K
15:48 1,985.08 1,985.08 1,984.12 1,984.72 13,834.4K
15:49 1,985.10 1,985.87 1,984.43 1,985.17 19,666.2K
15:50 1,984.62 1,986.72 1,984.62 1,986.72 23,106.0K
15:51 1,986.77 1,987.62 1,986.67 1,986.77 27,046.4K
15:52 1,986.65 1,987.27 1,986.57 1,986.92 20,878.2K
15:53 1,987.03 1,987.03 1,985.61 1,985.71 21,698.7K
15:54 1,985.32 1,985.46 1,982.94 1,982.94 21,218.7K
15:55 1,982.85 1,983.53 1,982.48 1,982.73 20,282.2K
15:56 1,983.43 1,984.02 1,983.09 1,983.19 24,264.9K
15:57 1,983.70 1,984.26 1,983.42 1,984.26 18,394.0K
15:58 1,983.85 1,984.10 1,983.10 1,983.13 20,237.4K
15:59 1,983.40 1,989.73 1,983.40 1,989.73 160,865.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据