中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,306.55 2,307.08 2,303.18 2,305.67 143,062.5K
09:31 2,305.64 2,308.68 2,304.70 2,308.68 29,070.4K
09:32 2,309.13 2,312.72 2,308.25 2,312.15 26,332.1K
09:33 2,312.57 2,316.07 2,312.57 2,316.07 26,699.7K
09:34 2,316.15 2,316.15 2,312.38 2,313.99 17,578.1K
09:35 2,313.94 2,314.18 2,312.54 2,313.26 17,933.9K
09:36 2,313.58 2,321.18 2,313.58 2,321.18 36,110.2K
09:37 2,322.11 2,322.50 2,320.99 2,321.41 26,999.2K
09:38 2,321.96 2,325.70 2,321.96 2,325.61 13,363.4K
09:39 2,325.83 2,327.08 2,324.40 2,324.40 18,341.1K
09:40 2,324.66 2,324.66 2,323.61 2,323.61 30,106.8K
09:41 2,323.05 2,325.07 2,322.91 2,324.99 26,485.6K
09:42 2,325.94 2,328.81 2,325.94 2,327.85 21,731.1K
09:43 2,327.94 2,329.14 2,327.57 2,328.65 13,140.2K
09:44 2,328.66 2,331.34 2,328.66 2,331.34 14,259.0K
09:45 2,330.85 2,331.93 2,330.85 2,331.72 16,209.0K
09:46 2,331.06 2,331.91 2,331.06 2,331.60 10,599.8K
09:47 2,331.63 2,335.37 2,331.63 2,335.37 12,887.7K
09:48 2,335.49 2,335.80 2,334.85 2,334.87 12,886.1K
09:49 2,335.70 2,336.85 2,335.68 2,336.60 14,903.9K
09:50 2,337.03 2,337.09 2,336.16 2,336.71 11,516.2K
09:51 2,337.06 2,337.06 2,333.31 2,333.59 15,128.3K
09:52 2,333.37 2,333.37 2,329.83 2,329.83 15,303.6K
09:53 2,329.75 2,330.11 2,328.81 2,329.68 12,400.4K
09:54 2,329.80 2,329.80 2,327.25 2,327.25 25,522.0K
09:55 2,326.98 2,326.98 2,324.01 2,324.10 11,176.6K
09:56 2,324.23 2,327.59 2,323.32 2,327.44 11,219.8K
09:57 2,326.63 2,326.79 2,324.83 2,324.94 21,185.1K
09:58 2,324.85 2,325.34 2,321.75 2,321.75 18,619.9K
09:59 2,322.06 2,322.06 2,319.36 2,319.36 19,238.5K
10:00 2,319.71 2,319.71 2,316.59 2,318.29 13,452.1K
10:01 2,318.10 2,322.64 2,318.10 2,322.64 11,888.0K
10:02 2,323.85 2,326.29 2,323.63 2,326.29 15,575.0K
10:03 2,326.42 2,326.79 2,325.96 2,326.30 19,370.2K
10:04 2,326.18 2,326.18 2,321.01 2,321.01 15,057.1K
10:05 2,320.77 2,322.81 2,320.77 2,321.46 9,011.3K
10:06 2,320.89 2,320.89 2,318.74 2,318.83 9,574.5K
10:07 2,318.94 2,318.94 2,316.75 2,317.26 19,143.2K
10:08 2,317.12 2,317.12 2,315.15 2,315.89 8,882.8K
10:09 2,315.71 2,316.58 2,315.60 2,315.61 6,592.3K
10:10 2,315.36 2,315.87 2,314.45 2,315.72 8,334.5K
10:11 2,316.39 2,316.39 2,315.63 2,315.90 13,868.0K
10:12 2,316.34 2,319.65 2,316.34 2,319.65 10,834.4K
10:13 2,319.34 2,320.16 2,319.34 2,319.92 11,891.5K
10:14 2,320.22 2,320.29 2,318.99 2,319.89 7,511.9K
10:15 2,319.78 2,320.82 2,319.78 2,320.20 7,133.5K
10:16 2,320.26 2,322.31 2,319.98 2,322.31 9,470.8K
10:17 2,322.18 2,322.41 2,321.46 2,321.46 9,609.2K
10:18 2,321.46 2,321.46 2,320.39 2,320.49 10,409.2K
10:19 2,321.05 2,321.19 2,319.34 2,319.34 19,950.4K
10:20 2,319.37 2,321.72 2,319.37 2,321.44 11,242.0K
10:21 2,321.34 2,321.90 2,320.97 2,321.69 8,512.6K
10:22 2,322.09 2,323.52 2,321.73 2,323.11 10,957.9K
10:23 2,323.29 2,323.51 2,322.61 2,323.51 7,620.1K
10:24 2,323.27 2,324.32 2,323.14 2,323.78 7,528.1K
10:25 2,323.70 2,323.91 2,322.63 2,323.91 13,143.5K
10:26 2,324.67 2,326.91 2,324.63 2,326.91 26,876.1K
10:27 2,327.39 2,328.72 2,327.33 2,328.72 23,998.4K
10:28 2,328.73 2,331.55 2,328.73 2,331.55 12,281.6K
10:29 2,331.93 2,332.63 2,331.74 2,332.16 16,237.2K
10:30 2,332.21 2,333.70 2,332.21 2,333.07 17,053.9K
10:31 2,332.66 2,332.66 2,330.92 2,331.86 11,145.8K
10:32 2,331.09 2,331.09 2,329.41 2,329.72 25,186.0K
10:33 2,329.11 2,329.76 2,328.31 2,328.58 5,123.3K
10:34 2,328.60 2,328.62 2,327.00 2,327.20 15,450.5K
10:35 2,327.25 2,327.81 2,326.77 2,327.81 6,693.9K
10:36 2,327.62 2,327.62 2,326.29 2,326.41 9,074.9K
10:37 2,325.80 2,326.04 2,324.49 2,324.77 5,494.1K
10:38 2,324.68 2,325.07 2,323.76 2,323.76 6,385.7K
10:39 2,323.99 2,324.32 2,323.64 2,324.32 5,730.2K
10:40 2,324.25 2,324.96 2,323.75 2,323.95 8,266.2K
10:41 2,323.83 2,324.26 2,322.99 2,323.15 5,904.0K
10:42 2,323.33 2,324.43 2,323.33 2,324.16 5,796.4K
10:43 2,324.67 2,324.67 2,322.26 2,323.14 7,800.4K
10:44 2,323.32 2,323.87 2,322.80 2,323.28 5,419.4K
10:45 2,323.59 2,324.00 2,323.48 2,323.91 4,302.7K
10:46 2,324.08 2,325.31 2,323.94 2,325.15 4,849.5K
10:47 2,325.16 2,326.97 2,325.16 2,326.97 9,443.4K
10:48 2,326.94 2,327.00 2,325.59 2,326.03 5,433.8K
10:49 2,325.55 2,325.55 2,323.98 2,323.98 7,823.1K
10:50 2,323.37 2,323.47 2,322.45 2,322.45 5,837.4K
10:51 2,322.23 2,322.24 2,321.08 2,321.08 8,485.6K
10:52 2,321.54 2,322.03 2,320.73 2,320.73 10,472.5K
10:53 2,321.15 2,321.15 2,317.26 2,317.55 30,726.2K
10:54 2,317.16 2,317.76 2,317.12 2,317.60 13,860.1K
10:55 2,317.44 2,318.54 2,317.17 2,317.87 6,772.8K
10:56 2,317.67 2,317.84 2,317.19 2,317.49 6,156.5K
10:57 2,317.37 2,317.88 2,317.16 2,317.16 5,156.4K
10:58 2,317.44 2,317.44 2,316.72 2,316.81 4,820.6K
10:59 2,316.77 2,317.19 2,316.45 2,316.84 6,920.4K
11:00 2,317.35 2,317.83 2,316.62 2,317.79 9,819.7K
11:01 2,317.86 2,319.12 2,317.62 2,318.69 11,348.5K
11:02 2,319.05 2,319.47 2,318.72 2,319.43 5,374.3K
11:03 2,319.37 2,319.53 2,318.19 2,318.51 5,287.1K
11:04 2,318.70 2,319.56 2,318.56 2,318.68 4,992.1K
11:05 2,318.55 2,318.65 2,317.24 2,317.53 4,935.0K
11:06 2,317.50 2,318.31 2,317.11 2,317.86 20,219.0K
11:07 2,317.49 2,317.49 2,315.39 2,315.57 7,433.1K
11:08 2,315.55 2,317.81 2,315.25 2,317.81 7,880.1K
11:09 2,317.53 2,317.86 2,315.60 2,315.98 4,846.7K
11:10 2,315.78 2,316.52 2,315.58 2,315.64 4,592.3K
11:11 2,315.68 2,316.26 2,315.68 2,316.07 9,343.7K
11:12 2,316.49 2,316.49 2,315.08 2,315.08 3,757.9K
11:13 2,314.94 2,315.10 2,312.33 2,312.33 10,141.2K
11:14 2,312.56 2,312.97 2,311.36 2,311.36 4,688.9K
11:15 2,311.29 2,311.42 2,310.10 2,310.78 7,024.9K
11:16 2,310.35 2,310.53 2,309.55 2,310.06 6,762.1K
11:17 2,310.27 2,311.09 2,310.27 2,310.70 7,249.1K
11:18 2,310.94 2,311.93 2,310.94 2,311.91 5,048.1K
11:19 2,311.92 2,311.97 2,310.40 2,310.57 7,479.8K
11:20 2,310.16 2,310.53 2,309.77 2,310.11 4,170.9K
11:21 2,310.10 2,310.22 2,309.37 2,310.20 4,670.6K
11:22 2,309.88 2,309.88 2,308.43 2,308.84 7,409.6K
11:23 2,308.39 2,309.06 2,308.39 2,308.48 7,560.9K
11:24 2,308.86 2,308.86 2,307.54 2,307.54 4,747.4K
11:25 2,307.56 2,308.15 2,307.05 2,308.15 5,573.5K
11:26 2,308.08 2,308.08 2,306.73 2,306.73 5,370.4K
11:27 2,306.84 2,306.98 2,303.94 2,304.07 17,434.0K
11:28 2,304.15 2,304.80 2,303.07 2,303.07 5,367.3K
11:29 2,303.36 2,303.94 2,303.06 2,303.41 7,922.5K
11:30 2,303.35 2,303.64 2,302.87 2,302.95 5,596.7K
11:31 2,302.96 2,303.59 2,302.83 2,303.37 3,841.7K
11:32 2,302.93 2,304.22 2,302.93 2,304.22 5,164.6K
11:33 2,304.36 2,305.34 2,304.36 2,305.24 3,406.5K
11:34 2,305.38 2,305.47 2,304.54 2,304.77 3,721.7K
11:35 2,304.71 2,305.33 2,304.42 2,304.69 2,357.3K
11:36 2,304.83 2,304.96 2,304.30 2,304.33 3,714.6K
11:37 2,304.30 2,305.43 2,304.30 2,305.36 2,688.1K
11:38 2,305.28 2,305.28 2,304.13 2,304.13 3,114.9K
11:39 2,304.42 2,305.56 2,304.42 2,305.42 1,988.9K
11:40 2,305.11 2,306.07 2,305.11 2,306.04 2,357.7K
11:41 2,306.22 2,306.79 2,306.00 2,306.68 3,020.7K
11:42 2,306.52 2,306.79 2,305.95 2,306.15 3,713.0K
11:43 2,305.99 2,306.48 2,305.76 2,305.76 2,146.7K
11:44 2,305.96 2,305.96 2,305.58 2,305.58 2,246.3K
11:45 2,305.65 2,306.26 2,305.26 2,305.26 3,102.1K
11:46 2,304.86 2,305.23 2,304.21 2,304.75 4,092.1K
11:47 2,304.72 2,304.89 2,304.36 2,304.73 2,578.3K
11:48 2,304.80 2,305.18 2,304.38 2,305.09 3,858.7K
11:49 2,305.07 2,305.36 2,304.74 2,305.18 2,400.8K
11:50 2,305.36 2,305.63 2,305.02 2,305.20 2,622.7K
11:51 2,304.94 2,305.23 2,304.51 2,305.03 6,067.1K
11:52 2,304.97 2,305.18 2,304.43 2,305.07 2,231.4K
11:53 2,304.85 2,305.27 2,304.73 2,305.21 2,018.1K
11:54 2,305.14 2,305.81 2,305.14 2,305.81 2,945.3K
11:55 2,305.68 2,305.96 2,305.54 2,305.84 2,959.6K
11:56 2,305.69 2,305.84 2,305.25 2,305.71 1,974.2K
11:57 2,305.66 2,306.11 2,305.42 2,305.86 2,513.2K
11:58 2,305.62 2,306.27 2,305.62 2,305.87 2,862.2K
11:59 2,305.91 2,306.32 2,305.52 2,305.52 3,203.6K
12:00 2,305.65 2,305.65 2,305.65 2,305.65 108.0K
13:00 2,304.20 2,304.68 2,303.18 2,303.80 13,863.8K
13:01 2,304.31 2,304.70 2,303.70 2,303.80 6,712.1K
13:02 2,304.16 2,306.12 2,304.16 2,306.12 4,542.7K
13:03 2,305.89 2,306.77 2,305.89 2,306.38 5,319.0K
13:04 2,306.76 2,307.44 2,306.76 2,306.86 5,052.1K
13:05 2,306.14 2,306.14 2,303.54 2,303.96 11,176.9K
13:06 2,303.66 2,303.66 2,302.47 2,302.47 5,219.4K
13:07 2,302.43 2,302.43 2,301.02 2,301.02 5,548.9K
13:08 2,301.14 2,302.64 2,301.07 2,302.63 6,163.5K
13:09 2,302.33 2,302.33 2,300.53 2,300.90 5,331.2K
13:10 2,300.99 2,301.78 2,300.72 2,300.84 5,057.5K
13:11 2,300.71 2,300.93 2,300.00 2,300.00 4,846.6K
13:12 2,299.58 2,299.60 2,298.22 2,298.33 7,034.0K
13:13 2,297.72 2,298.27 2,296.49 2,296.49 23,236.7K
13:14 2,296.46 2,298.71 2,296.46 2,298.71 8,319.9K
13:15 2,298.33 2,298.46 2,297.62 2,298.01 5,609.5K
13:16 2,298.20 2,298.55 2,297.65 2,298.32 6,565.9K
13:17 2,298.29 2,298.60 2,296.18 2,296.18 8,485.8K
13:18 2,296.42 2,296.42 2,294.29 2,294.32 13,624.9K
13:19 2,294.37 2,294.37 2,293.58 2,294.03 8,172.2K
13:20 2,293.85 2,293.98 2,293.51 2,293.81 10,858.4K
13:21 2,293.60 2,293.60 2,293.09 2,293.39 5,816.8K
13:22 2,293.32 2,293.59 2,292.70 2,293.33 4,100.9K
13:23 2,293.85 2,294.23 2,292.73 2,292.73 5,112.4K
13:24 2,292.78 2,293.45 2,292.53 2,292.53 5,179.5K
13:25 2,292.33 2,292.33 2,290.54 2,290.54 15,573.9K
13:26 2,290.75 2,290.96 2,288.75 2,288.75 7,095.4K
13:27 2,288.72 2,289.72 2,288.72 2,289.10 8,114.3K
13:28 2,289.37 2,290.55 2,289.15 2,290.24 23,444.3K
13:29 2,290.27 2,290.85 2,289.85 2,290.85 7,572.6K
13:30 2,291.01 2,291.14 2,290.14 2,290.14 7,179.1K
13:31 2,290.20 2,290.20 2,289.27 2,290.17 5,701.6K
13:32 2,289.84 2,290.10 2,289.42 2,290.10 5,223.6K
13:33 2,290.41 2,290.98 2,290.04 2,290.45 5,829.0K
13:34 2,290.36 2,290.86 2,289.99 2,290.06 4,461.9K
13:35 2,290.33 2,290.63 2,289.80 2,290.42 5,913.8K
13:36 2,290.59 2,291.56 2,290.59 2,291.56 5,586.4K
13:37 2,291.45 2,292.18 2,291.01 2,291.63 7,098.3K
13:38 2,291.87 2,293.27 2,291.87 2,293.18 3,789.0K
13:39 2,293.14 2,295.61 2,293.14 2,295.61 7,418.2K
13:40 2,295.87 2,297.78 2,295.87 2,297.70 6,436.2K
13:41 2,297.59 2,297.59 2,296.40 2,296.40 4,689.3K
13:42 2,296.32 2,296.65 2,296.14 2,296.40 4,559.9K
13:43 2,296.62 2,296.74 2,294.92 2,295.57 4,765.3K
13:44 2,295.61 2,295.61 2,294.12 2,294.45 5,112.2K
13:45 2,294.65 2,294.86 2,294.15 2,294.48 4,685.5K
13:46 2,294.11 2,296.01 2,294.11 2,295.87 5,296.7K
13:47 2,295.65 2,297.11 2,295.52 2,297.11 5,944.4K
13:48 2,297.18 2,297.52 2,296.99 2,297.52 5,602.8K
13:49 2,297.59 2,297.84 2,296.67 2,297.80 6,568.7K
13:50 2,297.71 2,298.07 2,297.47 2,298.00 4,805.3K
13:51 2,298.28 2,298.75 2,297.50 2,298.63 4,484.7K
13:52 2,299.01 2,300.28 2,298.52 2,300.11 8,073.9K
13:53 2,300.30 2,300.30 2,299.51 2,299.51 5,336.3K
13:54 2,299.72 2,300.33 2,299.32 2,299.97 6,307.1K
13:55 2,299.88 2,299.88 2,298.49 2,298.67 7,706.5K
13:56 2,298.40 2,298.53 2,297.80 2,298.33 6,907.8K
13:57 2,298.26 2,299.80 2,298.26 2,299.22 5,286.3K
13:58 2,299.52 2,300.69 2,299.50 2,300.21 4,153.5K
13:59 2,300.21 2,300.71 2,299.13 2,299.13 6,064.5K
14:00 2,299.35 2,300.67 2,299.35 2,300.67 6,644.5K
14:01 2,300.27 2,301.26 2,300.27 2,301.17 6,059.3K
14:02 2,301.44 2,302.35 2,301.29 2,301.48 5,025.1K
14:03 2,301.40 2,301.76 2,301.30 2,301.30 5,517.9K
14:04 2,301.64 2,301.84 2,301.23 2,301.52 4,003.0K
14:05 2,301.35 2,304.55 2,301.35 2,304.29 7,923.0K
14:06 2,303.98 2,307.05 2,303.98 2,306.85 34,394.5K
14:07 2,306.85 2,306.95 2,306.21 2,306.21 8,886.1K
14:08 2,306.15 2,306.15 2,305.11 2,305.34 5,089.1K
14:09 2,305.60 2,306.42 2,305.55 2,305.79 6,450.6K
14:10 2,305.81 2,306.57 2,305.32 2,305.32 4,865.7K
14:11 2,305.25 2,306.11 2,305.04 2,306.08 2,880.7K
14:12 2,305.84 2,305.84 2,304.94 2,305.12 5,055.7K
14:13 2,304.77 2,305.21 2,304.48 2,304.66 9,879.3K
14:14 2,304.34 2,305.42 2,304.34 2,305.42 4,479.7K
14:15 2,305.17 2,306.00 2,305.08 2,305.24 4,712.9K
14:16 2,305.24 2,305.24 2,304.45 2,305.16 4,439.2K
14:17 2,304.64 2,306.46 2,304.64 2,306.38 4,042.4K
14:18 2,306.07 2,306.58 2,305.97 2,306.14 5,006.9K
14:19 2,306.50 2,306.87 2,305.78 2,305.78 5,627.0K
14:20 2,306.29 2,306.29 2,304.60 2,305.62 7,211.4K
14:21 2,305.60 2,305.82 2,305.32 2,305.32 5,774.0K
14:22 2,305.86 2,306.71 2,305.86 2,305.89 5,461.1K
14:23 2,305.81 2,306.03 2,305.33 2,305.40 5,422.0K
14:24 2,305.52 2,305.92 2,305.14 2,305.92 4,768.9K
14:25 2,305.90 2,306.36 2,305.90 2,306.18 4,516.2K
14:26 2,306.05 2,306.49 2,305.89 2,306.49 3,542.1K
14:27 2,306.40 2,307.09 2,305.90 2,305.90 6,409.5K
14:28 2,306.02 2,306.46 2,305.95 2,306.24 4,442.2K
14:29 2,305.94 2,306.75 2,305.94 2,306.65 4,524.2K
14:30 2,306.57 2,307.66 2,306.57 2,307.13 8,976.3K
14:31 2,306.91 2,306.98 2,306.52 2,306.59 3,316.7K
14:32 2,306.47 2,307.51 2,306.47 2,307.51 5,146.7K
14:33 2,307.51 2,307.65 2,307.11 2,307.21 3,425.9K
14:34 2,307.59 2,307.91 2,307.25 2,307.38 2,946.4K
14:35 2,307.77 2,308.08 2,307.36 2,308.08 6,556.2K
14:36 2,307.65 2,307.89 2,307.52 2,307.52 7,419.4K
14:37 2,307.51 2,308.14 2,307.07 2,307.80 5,042.4K
14:38 2,307.62 2,308.07 2,307.37 2,307.96 4,774.1K
14:39 2,308.03 2,308.53 2,307.67 2,308.35 5,695.8K
14:40 2,308.99 2,309.92 2,308.99 2,309.38 6,945.2K
14:41 2,309.37 2,310.36 2,309.37 2,310.01 8,256.2K
14:42 2,310.39 2,311.24 2,310.23 2,310.80 7,721.9K
14:43 2,310.52 2,311.19 2,310.52 2,311.16 6,650.6K
14:44 2,311.01 2,311.06 2,310.30 2,310.37 5,100.6K
14:45 2,310.18 2,310.68 2,309.76 2,310.24 7,402.8K
14:46 2,309.43 2,309.58 2,308.73 2,308.82 6,377.4K
14:47 2,308.68 2,309.48 2,308.56 2,308.77 5,996.1K
14:48 2,308.64 2,309.15 2,308.38 2,309.07 9,453.5K
14:49 2,308.98 2,310.42 2,308.98 2,310.11 6,700.7K
14:50 2,309.74 2,310.40 2,309.74 2,309.93 6,797.5K
14:51 2,310.35 2,310.38 2,309.46 2,309.63 5,737.9K
14:52 2,309.51 2,310.05 2,309.42 2,309.90 5,854.6K
14:53 2,309.85 2,310.41 2,309.66 2,310.41 6,847.4K
14:54 2,310.59 2,310.99 2,310.29 2,310.54 5,764.1K
14:55 2,310.54 2,311.04 2,310.11 2,310.63 5,369.3K
14:56 2,310.87 2,311.09 2,310.29 2,310.30 4,908.2K
14:57 2,310.26 2,310.26 2,308.99 2,308.99 5,089.5K
14:58 2,308.85 2,309.80 2,308.85 2,309.01 4,115.1K
14:59 2,308.95 2,309.17 2,308.63 2,308.63 3,319.5K
15:00 2,308.40 2,308.79 2,308.20 2,308.20 3,925.0K
15:01 2,308.10 2,308.10 2,307.26 2,307.91 4,805.7K
15:02 2,307.79 2,308.76 2,307.75 2,308.67 4,946.3K
15:03 2,308.34 2,310.51 2,308.34 2,310.49 5,525.0K
15:04 2,310.64 2,312.81 2,310.58 2,312.61 5,241.2K
15:05 2,312.46 2,313.82 2,312.15 2,313.82 6,212.7K
15:06 2,313.45 2,313.57 2,312.24 2,312.60 6,386.9K
15:07 2,312.69 2,313.27 2,312.40 2,312.90 5,684.6K
15:08 2,312.72 2,313.64 2,312.57 2,312.57 5,491.3K
15:09 2,312.55 2,312.66 2,311.56 2,312.06 4,859.9K
15:10 2,312.06 2,312.51 2,311.42 2,311.79 5,951.7K
15:11 2,311.56 2,311.91 2,311.26 2,311.26 4,886.4K
15:12 2,311.36 2,312.07 2,311.33 2,312.07 3,882.2K
15:13 2,311.82 2,311.82 2,310.78 2,311.49 3,649.8K
15:14 2,311.29 2,311.76 2,311.06 2,311.06 4,546.0K
15:15 2,311.45 2,311.64 2,310.91 2,311.03 7,415.8K
15:16 2,310.99 2,311.65 2,310.50 2,311.65 4,312.4K
15:17 2,311.61 2,311.64 2,310.73 2,311.53 5,563.1K
15:18 2,311.38 2,312.20 2,311.32 2,311.36 4,322.5K
15:19 2,311.42 2,311.79 2,311.15 2,311.39 7,018.0K
15:20 2,311.53 2,311.66 2,310.76 2,310.96 7,440.6K
15:21 2,310.42 2,310.42 2,309.14 2,309.86 5,887.1K
15:22 2,310.21 2,310.21 2,309.58 2,309.66 7,279.3K
15:23 2,309.76 2,310.31 2,309.46 2,309.87 4,826.7K
15:24 2,310.38 2,310.38 2,309.57 2,309.95 10,009.5K
15:25 2,309.68 2,310.56 2,309.31 2,310.25 23,924.5K
15:26 2,310.11 2,310.41 2,309.82 2,310.10 6,374.7K
15:27 2,310.36 2,310.38 2,309.36 2,310.09 6,530.9K
15:28 2,310.14 2,310.22 2,309.46 2,310.14 5,807.3K
15:29 2,309.99 2,310.24 2,309.53 2,309.98 6,096.3K
15:30 2,309.59 2,310.37 2,309.45 2,309.83 6,062.1K
15:31 2,310.00 2,310.42 2,309.67 2,310.42 8,618.0K
15:32 2,310.43 2,310.77 2,310.00 2,310.63 7,428.1K
15:33 2,310.23 2,310.52 2,309.87 2,310.52 7,163.2K
15:34 2,310.28 2,310.86 2,310.10 2,310.86 8,864.6K
15:35 2,310.42 2,310.73 2,310.24 2,310.32 4,760.0K
15:36 2,310.48 2,310.48 2,309.77 2,310.00 5,415.2K
15:37 2,310.19 2,310.82 2,309.64 2,309.73 7,003.9K
15:38 2,309.69 2,310.41 2,309.39 2,309.83 6,795.2K
15:39 2,310.02 2,310.74 2,309.65 2,310.36 6,125.2K
15:40 2,310.42 2,310.59 2,309.93 2,310.46 6,836.5K
15:41 2,310.54 2,311.05 2,310.52 2,310.52 6,907.7K
15:42 2,310.48 2,311.00 2,310.32 2,310.66 13,106.5K
15:43 2,310.71 2,311.37 2,310.49 2,310.88 8,993.0K
15:44 2,310.98 2,311.95 2,310.74 2,311.14 11,130.9K
15:45 2,310.71 2,311.54 2,310.71 2,311.51 8,882.6K
15:46 2,311.52 2,312.71 2,311.52 2,312.54 11,265.1K
15:47 2,312.30 2,313.15 2,312.18 2,312.80 7,185.0K
15:48 2,312.92 2,313.22 2,312.62 2,313.16 9,737.1K
15:49 2,313.48 2,314.20 2,312.89 2,314.01 11,464.6K
15:50 2,314.25 2,314.61 2,313.56 2,313.56 10,902.0K
15:51 2,313.26 2,314.05 2,313.22 2,313.69 8,899.6K
15:52 2,313.90 2,314.21 2,313.09 2,313.79 8,729.7K
15:53 2,313.72 2,313.84 2,313.04 2,313.15 12,625.3K
15:54 2,313.34 2,313.89 2,312.40 2,312.77 9,269.3K
15:55 2,313.26 2,313.26 2,312.73 2,312.73 7,345.0K
15:56 2,312.53 2,313.47 2,312.46 2,312.55 11,114.2K
15:57 2,312.74 2,312.81 2,312.06 2,312.77 10,199.0K
15:58 2,312.32 2,313.47 2,312.32 2,313.13 10,091.1K
15:59 2,312.91 2,314.64 2,312.56 2,314.64 107,131.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据