中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,325.57 2,325.57 2,321.65 2,323.44 420,172.1K
09:31 2,323.80 2,324.20 2,321.47 2,324.20 26,635.0K
09:32 2,325.29 2,325.75 2,324.30 2,325.04 28,357.0K
09:33 2,325.23 2,325.23 2,323.58 2,324.92 30,224.9K
09:34 2,325.97 2,329.43 2,325.97 2,328.40 20,977.8K
09:35 2,328.88 2,330.40 2,328.69 2,329.98 14,116.5K
09:36 2,329.29 2,329.29 2,327.10 2,327.48 10,991.6K
09:37 2,327.49 2,329.17 2,326.75 2,329.12 7,352.0K
09:38 2,328.83 2,328.83 2,326.14 2,326.72 8,194.1K
09:39 2,326.61 2,326.63 2,323.59 2,323.59 8,590.8K
09:40 2,323.74 2,323.74 2,321.91 2,323.18 11,052.5K
09:41 2,322.79 2,326.69 2,322.79 2,326.69 10,933.9K
09:42 2,326.53 2,326.81 2,324.76 2,325.17 15,892.2K
09:43 2,324.73 2,325.04 2,323.08 2,323.27 24,608.4K
09:44 2,323.76 2,324.61 2,323.65 2,323.79 14,925.1K
09:45 2,323.91 2,324.57 2,322.91 2,322.91 19,018.0K
09:46 2,322.69 2,322.69 2,318.97 2,318.97 23,291.1K
09:47 2,319.10 2,319.38 2,318.19 2,318.28 8,514.2K
09:48 2,318.14 2,318.21 2,317.63 2,318.21 14,944.8K
09:49 2,318.05 2,322.19 2,317.88 2,322.19 10,993.9K
09:50 2,322.05 2,324.39 2,322.01 2,324.39 11,041.3K
09:51 2,325.18 2,328.08 2,325.18 2,327.67 8,982.3K
09:52 2,327.53 2,327.53 2,326.36 2,327.25 7,248.5K
09:53 2,327.22 2,329.67 2,327.22 2,329.58 7,614.7K
09:54 2,330.22 2,330.22 2,329.38 2,329.46 5,387.2K
09:55 2,328.77 2,329.85 2,328.77 2,329.29 6,707.6K
09:56 2,329.25 2,329.28 2,328.23 2,328.77 5,594.1K
09:57 2,328.44 2,330.31 2,328.33 2,330.31 5,117.3K
09:58 2,330.98 2,333.27 2,330.87 2,333.27 10,634.4K
09:59 2,333.22 2,334.83 2,332.74 2,334.83 6,443.4K
10:00 2,335.04 2,335.04 2,334.07 2,334.20 10,631.8K
10:01 2,334.34 2,335.24 2,334.26 2,335.24 5,723.2K
10:02 2,335.83 2,338.26 2,335.83 2,337.70 9,794.8K
10:03 2,338.19 2,338.56 2,336.64 2,336.64 7,157.7K
10:04 2,336.28 2,337.60 2,336.28 2,336.97 10,441.7K
10:05 2,336.61 2,336.61 2,334.33 2,334.33 6,842.1K
10:06 2,334.40 2,334.58 2,333.53 2,334.58 6,122.1K
10:07 2,334.76 2,335.52 2,334.50 2,335.37 5,482.7K
10:08 2,335.69 2,336.01 2,334.20 2,335.75 7,001.0K
10:09 2,335.50 2,336.86 2,335.50 2,336.83 6,082.3K
10:10 2,336.57 2,336.64 2,335.89 2,336.01 5,371.8K
10:11 2,336.29 2,337.28 2,336.23 2,336.23 5,229.2K
10:12 2,336.77 2,338.23 2,336.77 2,337.74 6,122.6K
10:13 2,337.63 2,339.85 2,337.63 2,339.85 7,002.9K
10:14 2,340.05 2,340.05 2,338.84 2,338.84 5,621.4K
10:15 2,338.73 2,339.91 2,338.56 2,339.91 5,267.4K
10:16 2,340.12 2,341.78 2,339.73 2,341.78 6,785.0K
10:17 2,341.80 2,342.89 2,341.75 2,342.89 5,768.1K
10:18 2,343.02 2,343.24 2,342.32 2,343.19 6,220.2K
10:19 2,343.57 2,345.28 2,343.27 2,344.92 10,247.6K
10:20 2,345.52 2,347.95 2,345.47 2,347.95 7,948.4K
10:21 2,348.16 2,348.49 2,346.82 2,348.49 4,937.6K
10:22 2,348.16 2,348.16 2,347.30 2,347.30 6,523.6K
10:23 2,347.70 2,348.06 2,347.24 2,347.73 4,899.3K
10:24 2,347.47 2,348.62 2,346.91 2,348.62 4,608.8K
10:25 2,348.97 2,352.25 2,348.97 2,352.25 25,703.8K
10:26 2,351.97 2,351.97 2,351.17 2,351.23 4,474.5K
10:27 2,350.96 2,351.31 2,349.87 2,349.87 13,610.1K
10:28 2,349.63 2,349.63 2,348.22 2,348.22 5,264.1K
10:29 2,347.98 2,350.16 2,347.98 2,349.66 7,207.8K
10:30 2,349.44 2,349.44 2,348.39 2,348.40 5,989.5K
10:31 2,348.81 2,349.11 2,347.98 2,349.10 8,291.1K
10:32 2,348.66 2,349.12 2,347.97 2,349.12 5,862.6K
10:33 2,349.00 2,349.99 2,348.85 2,349.86 6,174.9K
10:34 2,350.25 2,350.48 2,349.12 2,349.12 8,034.7K
10:35 2,348.56 2,348.76 2,346.41 2,346.59 30,389.2K
10:36 2,346.50 2,347.36 2,346.27 2,347.36 7,834.9K
10:37 2,347.15 2,347.57 2,346.82 2,347.47 5,289.8K
10:38 2,348.08 2,350.42 2,348.06 2,350.42 6,551.6K
10:39 2,350.48 2,350.50 2,349.78 2,350.04 4,387.2K
10:40 2,349.69 2,349.92 2,348.89 2,349.15 5,891.1K
10:41 2,349.21 2,349.94 2,349.21 2,349.51 3,696.0K
10:42 2,349.54 2,349.71 2,349.13 2,349.64 3,361.9K
10:43 2,349.22 2,350.74 2,349.22 2,350.09 9,648.5K
10:44 2,350.65 2,351.45 2,350.59 2,350.59 10,181.8K
10:45 2,350.39 2,351.15 2,350.31 2,350.85 10,108.5K
10:46 2,350.91 2,351.14 2,350.36 2,350.41 2,513.3K
10:47 2,350.58 2,350.58 2,349.67 2,349.67 4,494.0K
10:48 2,349.60 2,349.70 2,348.91 2,349.51 6,045.6K
10:49 2,349.08 2,349.09 2,346.86 2,346.86 12,544.6K
10:50 2,346.57 2,346.57 2,345.86 2,345.93 5,924.3K
10:51 2,346.49 2,347.03 2,346.20 2,347.00 5,319.5K
10:52 2,347.00 2,347.90 2,346.66 2,347.90 3,782.8K
10:53 2,347.58 2,348.87 2,347.58 2,348.87 3,612.3K
10:54 2,348.69 2,348.70 2,347.76 2,348.70 3,389.6K
10:55 2,348.86 2,349.64 2,348.70 2,349.27 9,872.9K
10:56 2,349.05 2,349.63 2,349.05 2,349.34 3,630.2K
10:57 2,349.59 2,349.59 2,348.95 2,349.16 2,497.5K
10:58 2,348.79 2,348.90 2,348.07 2,348.36 3,360.8K
10:59 2,348.30 2,348.86 2,348.22 2,348.52 4,118.3K
11:00 2,348.08 2,348.08 2,347.21 2,347.33 5,256.3K
11:01 2,346.74 2,346.74 2,346.22 2,346.26 4,383.6K
11:02 2,346.17 2,346.17 2,345.07 2,345.36 6,288.7K
11:03 2,345.26 2,345.58 2,344.78 2,345.58 3,381.0K
11:04 2,345.22 2,346.48 2,345.22 2,345.81 3,861.7K
11:05 2,345.98 2,346.23 2,345.86 2,345.99 1,761.6K
11:06 2,346.07 2,346.13 2,345.67 2,346.10 3,840.7K
11:07 2,346.02 2,347.05 2,346.00 2,346.99 4,552.9K
11:08 2,346.78 2,347.69 2,346.78 2,347.42 6,548.4K
11:09 2,347.58 2,348.90 2,347.58 2,348.90 3,168.8K
11:10 2,348.93 2,349.61 2,348.91 2,348.91 6,995.4K
11:11 2,348.96 2,350.52 2,348.96 2,350.03 5,349.0K
11:12 2,350.21 2,350.32 2,348.80 2,348.87 3,666.0K
11:13 2,348.85 2,350.69 2,348.80 2,350.69 3,971.2K
11:14 2,350.77 2,350.92 2,350.52 2,350.76 3,752.5K
11:15 2,350.73 2,350.97 2,349.88 2,349.88 4,961.4K
11:16 2,350.01 2,350.49 2,349.94 2,350.06 4,147.9K
11:17 2,349.98 2,350.58 2,349.98 2,349.99 4,951.8K
11:18 2,349.88 2,350.01 2,348.63 2,348.63 3,162.5K
11:19 2,348.86 2,349.68 2,348.75 2,348.75 5,113.1K
11:20 2,348.45 2,348.88 2,348.45 2,348.69 4,663.0K
11:21 2,348.56 2,350.46 2,348.52 2,350.46 4,239.1K
11:22 2,350.37 2,350.37 2,349.62 2,349.88 3,745.3K
11:23 2,349.79 2,351.15 2,349.69 2,351.15 44,874.1K
11:24 2,350.90 2,351.38 2,350.69 2,350.93 5,162.2K
11:25 2,350.91 2,351.42 2,350.82 2,351.42 2,079.1K
11:26 2,350.96 2,350.96 2,349.82 2,349.82 6,405.9K
11:27 2,349.77 2,351.04 2,349.38 2,351.04 3,775.8K
11:28 2,350.80 2,351.00 2,350.47 2,350.47 2,584.2K
11:29 2,350.31 2,350.52 2,348.86 2,348.86 6,421.3K
11:30 2,348.81 2,349.26 2,348.31 2,348.31 11,699.3K
11:31 2,348.36 2,348.36 2,346.64 2,346.64 4,867.7K
11:32 2,346.36 2,346.69 2,346.07 2,346.26 3,314.0K
11:33 2,346.39 2,346.62 2,346.00 2,346.13 4,069.5K
11:34 2,345.79 2,345.79 2,345.08 2,345.18 4,130.2K
11:35 2,345.14 2,345.15 2,344.45 2,344.45 3,137.4K
11:36 2,344.50 2,344.65 2,343.62 2,343.62 2,650.9K
11:37 2,343.51 2,344.26 2,343.51 2,344.13 1,624.2K
11:38 2,344.25 2,344.36 2,343.68 2,344.18 2,557.3K
11:39 2,343.79 2,343.79 2,343.27 2,343.44 2,820.2K
11:40 2,343.45 2,343.45 2,342.95 2,343.38 3,081.7K
11:41 2,343.08 2,343.40 2,342.85 2,343.21 1,549.2K
11:42 2,343.29 2,343.36 2,342.99 2,343.21 1,519.4K
11:43 2,342.76 2,342.76 2,342.40 2,342.40 2,124.5K
11:44 2,342.47 2,342.47 2,340.49 2,340.49 4,524.9K
11:45 2,340.55 2,340.55 2,338.35 2,338.35 2,351.6K
11:46 2,338.50 2,339.87 2,338.41 2,339.87 2,604.4K
11:47 2,339.71 2,340.23 2,339.71 2,340.19 1,504.0K
11:48 2,339.97 2,341.26 2,339.71 2,341.26 3,394.0K
11:49 2,340.83 2,341.03 2,340.18 2,340.39 2,247.5K
11:50 2,340.27 2,341.00 2,340.27 2,340.61 1,130.7K
11:51 2,340.55 2,341.36 2,340.55 2,340.89 2,772.3K
11:52 2,340.57 2,340.65 2,340.09 2,340.58 2,767.8K
11:53 2,340.56 2,340.92 2,340.49 2,340.83 2,721.2K
11:54 2,340.66 2,340.82 2,340.08 2,340.52 1,723.6K
11:55 2,340.57 2,340.93 2,340.09 2,340.93 4,080.4K
11:56 2,340.83 2,341.50 2,340.65 2,341.29 2,180.5K
11:57 2,341.51 2,341.51 2,340.51 2,341.23 1,604.3K
11:58 2,341.04 2,342.04 2,340.90 2,341.79 2,029.6K
11:59 2,341.87 2,342.39 2,341.45 2,342.10 1,540.4K
12:00 2,342.23 2,342.23 2,342.23 2,342.23 151.6K
13:00 2,342.68 2,342.68 2,340.49 2,340.55 13,072.1K
13:01 2,340.81 2,341.01 2,340.16 2,340.33 4,289.5K
13:02 2,340.58 2,341.37 2,340.50 2,341.37 3,143.5K
13:03 2,341.21 2,341.79 2,340.57 2,341.78 3,353.8K
13:04 2,341.98 2,342.68 2,341.80 2,342.68 3,856.7K
13:05 2,342.50 2,342.79 2,341.68 2,342.49 3,180.5K
13:06 2,342.35 2,343.09 2,342.10 2,342.10 5,169.2K
13:07 2,341.93 2,342.16 2,341.63 2,341.71 3,466.8K
13:08 2,341.07 2,341.21 2,339.54 2,339.54 3,750.7K
13:09 2,339.24 2,339.24 2,337.56 2,337.56 4,129.9K
13:10 2,337.80 2,338.51 2,337.01 2,337.01 3,055.0K
13:11 2,336.78 2,337.33 2,336.60 2,337.21 4,053.9K
13:12 2,336.99 2,337.04 2,336.59 2,336.98 2,393.9K
13:13 2,336.62 2,337.04 2,336.62 2,336.86 2,427.0K
13:14 2,337.23 2,337.23 2,335.85 2,336.07 2,934.0K
13:15 2,335.99 2,337.26 2,335.99 2,337.26 3,169.0K
13:16 2,337.15 2,337.44 2,337.04 2,337.14 3,583.8K
13:17 2,337.18 2,337.70 2,336.78 2,336.78 4,079.7K
13:18 2,336.84 2,338.25 2,336.84 2,338.12 3,345.0K
13:19 2,337.90 2,338.35 2,337.80 2,338.35 1,954.8K
13:20 2,338.51 2,339.01 2,337.33 2,337.40 3,470.9K
13:21 2,337.19 2,338.01 2,337.09 2,337.24 2,600.9K
13:22 2,336.93 2,337.33 2,336.73 2,336.86 3,408.0K
13:23 2,337.11 2,337.77 2,336.90 2,337.36 3,975.0K
13:24 2,337.56 2,337.90 2,336.91 2,337.07 2,596.6K
13:25 2,337.27 2,337.59 2,337.04 2,337.57 6,183.2K
13:26 2,337.66 2,338.07 2,337.39 2,337.81 3,204.6K
13:27 2,337.59 2,338.14 2,337.43 2,338.02 3,361.2K
13:28 2,337.97 2,337.98 2,337.38 2,337.79 2,583.0K
13:29 2,338.12 2,339.31 2,338.12 2,339.31 5,354.7K
13:30 2,339.61 2,339.85 2,339.29 2,339.82 4,534.2K
13:31 2,339.65 2,339.80 2,339.54 2,339.79 3,715.2K
13:32 2,339.90 2,340.03 2,339.52 2,339.74 2,888.1K
13:33 2,339.92 2,339.92 2,339.33 2,339.64 2,889.3K
13:34 2,339.72 2,339.72 2,338.69 2,338.74 2,649.4K
13:35 2,338.58 2,339.24 2,338.35 2,338.46 3,293.6K
13:36 2,338.55 2,338.55 2,337.52 2,337.52 3,296.1K
13:37 2,337.66 2,337.66 2,335.05 2,335.12 6,187.7K
13:38 2,335.33 2,335.63 2,334.00 2,334.00 5,476.7K
13:39 2,333.65 2,333.65 2,332.91 2,333.04 3,156.5K
13:40 2,332.90 2,333.03 2,332.37 2,332.69 2,754.6K
13:41 2,332.75 2,334.33 2,332.75 2,334.22 3,374.3K
13:42 2,334.30 2,335.33 2,334.30 2,335.33 3,295.7K
13:43 2,335.34 2,336.22 2,334.81 2,335.84 2,946.2K
13:44 2,335.84 2,337.07 2,335.84 2,337.07 9,070.3K
13:45 2,337.06 2,338.18 2,337.06 2,337.99 2,244.3K
13:46 2,338.55 2,338.55 2,337.61 2,337.94 2,380.0K
13:47 2,338.14 2,338.14 2,336.71 2,336.84 3,341.7K
13:48 2,336.98 2,338.28 2,336.98 2,338.15 2,728.7K
13:49 2,337.71 2,338.55 2,337.71 2,338.34 2,630.1K
13:50 2,338.20 2,338.61 2,338.04 2,338.44 7,109.0K
13:51 2,338.27 2,338.75 2,338.26 2,338.60 2,685.8K
13:52 2,338.56 2,339.18 2,338.23 2,338.87 3,101.9K
13:53 2,338.71 2,339.10 2,338.46 2,339.10 6,133.7K
13:54 2,339.16 2,339.16 2,338.58 2,338.58 4,978.9K
13:55 2,338.76 2,338.88 2,338.54 2,338.59 3,446.5K
13:56 2,338.63 2,338.95 2,338.41 2,338.56 2,266.3K
13:57 2,338.47 2,339.10 2,338.43 2,338.75 3,519.6K
13:58 2,338.60 2,339.32 2,338.57 2,338.98 4,540.6K
13:59 2,339.14 2,339.18 2,337.27 2,337.57 3,000.0K
14:00 2,337.73 2,337.73 2,336.83 2,336.83 4,484.9K
14:01 2,336.99 2,337.23 2,336.76 2,337.00 2,194.1K
14:02 2,337.16 2,337.86 2,336.97 2,337.85 4,705.9K
14:03 2,337.84 2,337.84 2,337.24 2,337.30 2,058.8K
14:04 2,337.31 2,337.43 2,336.91 2,336.91 13,800.2K
14:05 2,336.50 2,336.63 2,336.30 2,336.47 3,412.6K
14:06 2,336.33 2,336.33 2,335.83 2,336.01 2,997.3K
14:07 2,335.87 2,336.10 2,335.64 2,335.91 4,126.1K
14:08 2,335.92 2,335.92 2,334.69 2,334.69 3,674.8K
14:09 2,334.78 2,335.19 2,334.78 2,334.94 3,705.4K
14:10 2,334.90 2,335.44 2,334.71 2,335.41 3,981.0K
14:11 2,335.59 2,336.13 2,335.44 2,335.89 3,583.3K
14:12 2,336.02 2,336.92 2,336.02 2,336.92 3,601.0K
14:13 2,336.38 2,336.38 2,335.20 2,335.20 4,520.1K
14:14 2,334.79 2,334.80 2,334.43 2,334.81 4,614.4K
14:15 2,334.91 2,334.98 2,334.81 2,334.81 4,426.9K
14:16 2,334.78 2,334.78 2,334.17 2,334.31 2,606.0K
14:17 2,334.34 2,334.44 2,333.98 2,334.44 2,918.3K
14:18 2,334.42 2,335.30 2,334.16 2,335.26 7,241.1K
14:19 2,335.20 2,335.65 2,335.18 2,335.31 3,758.7K
14:20 2,335.23 2,335.99 2,335.21 2,335.73 4,266.4K
14:21 2,335.74 2,335.98 2,335.16 2,335.63 3,398.8K
14:22 2,335.67 2,335.71 2,335.11 2,335.66 2,999.9K
14:23 2,335.97 2,335.97 2,334.78 2,335.10 3,133.8K
14:24 2,335.26 2,335.91 2,335.21 2,335.56 2,445.3K
14:25 2,335.28 2,335.28 2,334.75 2,334.88 2,083.0K
14:26 2,335.07 2,335.09 2,334.57 2,334.90 3,863.3K
14:27 2,335.02 2,336.15 2,334.86 2,335.90 4,073.5K
14:28 2,335.91 2,335.99 2,335.47 2,335.75 2,505.8K
14:29 2,335.63 2,335.63 2,334.72 2,335.13 3,764.4K
14:30 2,334.78 2,335.02 2,334.16 2,334.98 3,526.9K
14:31 2,335.04 2,335.10 2,334.15 2,334.63 5,050.2K
14:32 2,334.50 2,334.61 2,333.87 2,334.48 2,448.6K
14:33 2,334.12 2,334.12 2,333.84 2,334.11 4,262.7K
14:34 2,334.08 2,334.26 2,333.50 2,333.79 4,278.6K
14:35 2,333.58 2,333.58 2,332.57 2,332.64 6,480.4K
14:36 2,332.63 2,332.65 2,331.49 2,331.66 4,255.7K
14:37 2,331.24 2,331.43 2,330.75 2,330.75 3,620.0K
14:38 2,330.88 2,331.34 2,330.69 2,330.69 2,995.2K
14:39 2,330.58 2,330.58 2,330.01 2,330.10 3,525.7K
14:40 2,330.00 2,331.58 2,330.00 2,331.38 3,182.4K
14:41 2,331.37 2,332.38 2,331.32 2,332.17 3,143.6K
14:42 2,332.17 2,332.71 2,332.08 2,332.71 2,310.1K
14:43 2,332.46 2,332.91 2,332.46 2,332.91 2,277.9K
14:44 2,332.88 2,334.11 2,332.88 2,333.86 3,123.3K
14:45 2,334.01 2,335.37 2,334.01 2,335.37 6,208.0K
14:46 2,335.53 2,335.68 2,335.00 2,335.58 4,529.7K
14:47 2,335.66 2,336.84 2,335.66 2,336.71 13,127.6K
14:48 2,336.78 2,337.52 2,336.67 2,337.34 5,513.7K
14:49 2,337.36 2,338.19 2,337.17 2,338.13 3,725.5K
14:50 2,338.06 2,338.24 2,337.58 2,337.74 2,485.4K
14:51 2,337.84 2,338.11 2,337.70 2,337.70 2,158.1K
14:52 2,337.85 2,338.78 2,337.72 2,338.74 5,188.1K
14:53 2,338.84 2,339.64 2,338.67 2,339.57 4,123.6K
14:54 2,339.69 2,340.57 2,339.49 2,340.52 9,556.9K
14:55 2,340.53 2,342.34 2,340.53 2,342.34 17,089.4K
14:56 2,342.47 2,343.26 2,342.47 2,343.26 5,221.4K
14:57 2,343.09 2,343.70 2,342.96 2,343.47 5,884.5K
14:58 2,343.35 2,343.71 2,343.15 2,343.71 5,333.3K
14:59 2,343.82 2,344.22 2,343.62 2,343.83 3,603.8K
15:00 2,343.61 2,344.41 2,343.46 2,344.11 6,825.4K
15:01 2,344.01 2,344.90 2,343.97 2,344.90 5,565.9K
15:02 2,344.83 2,345.51 2,344.63 2,345.10 7,310.4K
15:03 2,345.17 2,345.81 2,345.05 2,345.63 5,066.1K
15:04 2,345.88 2,346.75 2,345.88 2,345.95 5,073.4K
15:05 2,345.94 2,346.67 2,345.94 2,346.22 5,989.5K
15:06 2,345.81 2,346.31 2,345.56 2,345.56 7,033.4K
15:07 2,346.09 2,346.16 2,345.60 2,346.16 4,684.5K
15:08 2,346.10 2,346.42 2,345.56 2,346.42 21,588.4K
15:09 2,346.33 2,346.78 2,345.72 2,346.60 19,342.4K
15:10 2,346.37 2,347.18 2,346.37 2,347.18 17,002.3K
15:11 2,346.93 2,347.24 2,346.70 2,347.11 6,960.8K
15:12 2,347.23 2,347.43 2,346.74 2,346.77 7,205.4K
15:13 2,346.55 2,347.26 2,346.51 2,346.95 5,355.6K
15:14 2,347.28 2,347.60 2,346.99 2,347.26 8,470.4K
15:15 2,346.94 2,348.05 2,346.94 2,347.90 9,085.8K
15:16 2,348.15 2,348.15 2,347.27 2,347.77 6,412.0K
15:17 2,347.47 2,348.09 2,347.05 2,347.77 7,140.0K
15:18 2,347.95 2,347.95 2,347.03 2,347.30 4,813.9K
15:19 2,347.68 2,347.79 2,347.02 2,347.17 6,705.4K
15:20 2,347.17 2,347.51 2,346.65 2,346.65 5,985.3K
15:21 2,346.81 2,347.46 2,346.81 2,347.20 5,674.1K
15:22 2,347.79 2,347.79 2,346.67 2,346.83 5,598.4K
15:23 2,347.03 2,347.14 2,346.19 2,346.77 5,647.0K
15:24 2,347.05 2,347.29 2,346.51 2,346.97 6,374.2K
15:25 2,346.39 2,346.39 2,345.79 2,346.02 5,949.3K
15:26 2,345.83 2,346.28 2,345.54 2,345.71 6,010.4K
15:27 2,345.80 2,345.80 2,344.76 2,344.76 3,528.8K
15:28 2,344.76 2,345.27 2,344.07 2,344.19 3,969.5K
15:29 2,343.96 2,343.96 2,343.20 2,343.20 5,197.8K
15:30 2,343.12 2,343.14 2,341.81 2,341.96 6,218.2K
15:31 2,341.96 2,342.50 2,341.80 2,342.03 7,280.8K
15:32 2,342.20 2,342.97 2,341.92 2,342.09 5,293.5K
15:33 2,342.19 2,343.76 2,342.19 2,343.76 7,363.2K
15:34 2,343.91 2,344.39 2,343.59 2,343.69 4,811.1K
15:35 2,344.09 2,344.10 2,343.51 2,343.84 6,305.5K
15:36 2,344.10 2,344.60 2,343.79 2,344.50 7,021.7K
15:37 2,344.44 2,345.34 2,344.24 2,345.34 6,856.4K
15:38 2,344.95 2,345.79 2,344.33 2,345.79 7,063.9K
15:39 2,345.29 2,346.58 2,344.97 2,346.58 8,018.5K
15:40 2,346.61 2,347.29 2,346.61 2,346.90 5,874.6K
15:41 2,347.12 2,347.83 2,346.79 2,347.54 6,950.8K
15:42 2,347.83 2,347.99 2,347.49 2,347.86 6,913.5K
15:43 2,347.67 2,347.67 2,346.85 2,347.30 5,947.9K
15:44 2,347.38 2,347.78 2,346.69 2,346.69 6,853.8K
15:45 2,346.58 2,346.95 2,346.16 2,346.67 12,129.6K
15:46 2,347.19 2,347.45 2,346.60 2,346.60 10,791.6K
15:47 2,347.02 2,347.42 2,346.39 2,346.90 6,324.3K
15:48 2,346.80 2,347.31 2,346.24 2,346.58 5,563.2K
15:49 2,346.54 2,346.63 2,346.06 2,346.33 8,012.9K
15:50 2,346.64 2,346.84 2,345.72 2,345.72 6,291.6K
15:51 2,345.66 2,345.91 2,344.67 2,344.67 5,279.5K
15:52 2,344.71 2,345.37 2,344.51 2,344.51 6,800.9K
15:53 2,344.72 2,345.68 2,344.67 2,344.71 6,574.5K
15:54 2,344.86 2,345.33 2,344.51 2,345.10 7,205.4K
15:55 2,344.76 2,345.15 2,344.27 2,344.27 8,392.3K
15:56 2,344.47 2,345.08 2,344.42 2,344.58 7,031.9K
15:57 2,344.95 2,344.95 2,344.04 2,344.82 7,613.1K
15:58 2,344.39 2,345.19 2,343.80 2,345.18 8,102.8K
15:59 2,344.89 2,348.48 2,344.27 2,348.48 118,621.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据