中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,394.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,334.64 2,335.40 2,332.43 2,333.03 96,193.1K
09:31 2,334.48 2,335.00 2,333.54 2,333.54 42,055.7K
09:32 2,333.43 2,336.90 2,333.43 2,336.90 37,180.1K
09:33 2,337.41 2,338.97 2,337.41 2,338.14 22,677.1K
09:34 2,338.43 2,340.49 2,338.04 2,340.02 20,564.1K
09:35 2,339.87 2,339.87 2,337.94 2,337.94 27,172.3K
09:36 2,338.02 2,340.34 2,338.02 2,340.34 25,337.3K
09:37 2,341.12 2,343.28 2,341.12 2,343.28 25,200.7K
09:38 2,343.44 2,343.44 2,341.63 2,341.70 23,900.4K
09:39 2,342.43 2,343.49 2,341.68 2,343.49 21,355.5K
09:40 2,343.79 2,345.70 2,343.79 2,345.09 23,169.5K
09:41 2,344.67 2,345.42 2,344.67 2,344.73 23,640.2K
09:42 2,345.12 2,347.36 2,345.12 2,347.36 17,667.9K
09:43 2,347.62 2,347.62 2,346.41 2,346.62 18,113.1K
09:44 2,347.00 2,347.18 2,345.72 2,346.84 10,283.2K
09:45 2,347.91 2,351.30 2,347.85 2,351.30 25,029.8K
09:46 2,351.84 2,351.91 2,350.27 2,351.06 26,621.7K
09:47 2,351.14 2,351.14 2,349.61 2,350.27 19,658.1K
09:48 2,350.01 2,350.89 2,349.99 2,350.89 16,895.4K
09:49 2,351.62 2,352.16 2,351.27 2,351.76 11,295.3K
09:50 2,351.71 2,351.71 2,350.62 2,350.73 14,624.0K
09:51 2,350.51 2,350.70 2,349.17 2,349.17 14,087.1K
09:52 2,348.93 2,349.15 2,348.42 2,348.94 16,071.3K
09:53 2,348.92 2,348.92 2,346.69 2,347.66 8,873.4K
09:54 2,347.91 2,348.38 2,347.67 2,347.76 9,532.2K
09:55 2,348.65 2,349.44 2,348.14 2,349.44 21,032.6K
09:56 2,348.91 2,348.91 2,346.48 2,346.75 19,396.6K
09:57 2,347.11 2,348.35 2,346.79 2,348.35 13,303.6K
09:58 2,348.90 2,350.42 2,348.17 2,348.17 25,571.1K
09:59 2,348.96 2,352.73 2,348.96 2,352.73 17,317.1K
10:00 2,351.85 2,351.85 2,349.88 2,349.88 12,782.1K
10:01 2,350.39 2,350.71 2,349.86 2,350.30 11,406.9K
10:02 2,350.75 2,350.88 2,349.77 2,350.65 13,263.3K
10:03 2,350.71 2,351.99 2,350.44 2,351.99 10,370.1K
10:04 2,351.32 2,351.67 2,350.71 2,350.94 11,462.8K
10:05 2,351.04 2,351.11 2,349.53 2,349.57 6,521.7K
10:06 2,349.72 2,350.76 2,349.58 2,349.58 7,367.3K
10:07 2,349.17 2,349.17 2,348.02 2,348.02 9,011.8K
10:08 2,348.64 2,349.26 2,348.46 2,349.21 5,575.6K
10:09 2,348.95 2,349.25 2,347.49 2,347.49 7,400.1K
10:10 2,347.42 2,347.42 2,345.39 2,345.67 15,385.4K
10:11 2,345.79 2,346.79 2,345.79 2,346.32 8,270.3K
10:12 2,346.95 2,347.08 2,346.11 2,346.11 6,944.4K
10:13 2,346.58 2,346.70 2,345.36 2,345.38 7,941.4K
10:14 2,345.39 2,345.99 2,345.31 2,345.45 7,211.7K
10:15 2,345.52 2,346.27 2,345.43 2,346.15 8,385.4K
10:16 2,346.58 2,348.23 2,346.00 2,348.20 12,566.9K
10:17 2,348.07 2,349.75 2,348.07 2,349.16 14,571.1K
10:18 2,349.14 2,349.69 2,349.06 2,349.69 4,518.7K
10:19 2,349.56 2,349.92 2,349.22 2,349.82 10,831.9K
10:20 2,349.64 2,349.65 2,348.44 2,348.69 12,013.3K
10:21 2,348.13 2,348.22 2,347.15 2,347.67 8,233.0K
10:22 2,347.39 2,347.77 2,347.17 2,347.77 7,447.9K
10:23 2,348.02 2,348.09 2,347.40 2,347.92 7,475.5K
10:24 2,347.75 2,348.15 2,347.17 2,347.58 7,807.1K
10:25 2,347.64 2,348.34 2,347.64 2,347.88 6,745.4K
10:26 2,347.53 2,347.53 2,346.24 2,346.33 14,994.2K
10:27 2,346.62 2,346.64 2,346.16 2,346.16 8,538.1K
10:28 2,346.00 2,346.83 2,346.00 2,346.83 5,965.8K
10:29 2,346.70 2,349.18 2,346.70 2,349.18 21,276.3K
10:30 2,349.13 2,350.37 2,349.13 2,349.70 21,725.6K
10:31 2,349.66 2,349.66 2,348.19 2,348.61 9,748.5K
10:32 2,348.67 2,348.67 2,346.80 2,347.67 7,141.4K
10:33 2,347.82 2,350.14 2,347.82 2,350.14 11,297.2K
10:34 2,350.67 2,352.64 2,350.67 2,352.39 13,418.1K
10:35 2,352.05 2,352.16 2,351.31 2,352.16 7,336.8K
10:36 2,351.77 2,353.89 2,351.77 2,353.89 8,027.1K
10:37 2,354.02 2,354.92 2,354.02 2,354.55 8,154.8K
10:38 2,355.12 2,355.19 2,354.44 2,354.44 8,559.8K
10:39 2,354.87 2,357.70 2,354.87 2,357.12 27,927.1K
10:40 2,357.16 2,358.07 2,356.95 2,357.73 33,154.2K
10:41 2,357.42 2,357.69 2,354.07 2,354.21 14,412.4K
10:42 2,353.89 2,353.89 2,352.44 2,352.44 12,815.0K
10:43 2,352.10 2,353.23 2,351.94 2,352.69 9,255.8K
10:44 2,353.17 2,353.17 2,349.85 2,350.02 10,958.9K
10:45 2,350.11 2,351.31 2,350.11 2,350.79 7,885.9K
10:46 2,350.76 2,351.34 2,350.76 2,351.24 7,395.6K
10:47 2,351.41 2,352.79 2,351.41 2,352.53 17,079.1K
10:48 2,352.57 2,354.82 2,352.57 2,354.70 18,794.3K
10:49 2,354.44 2,354.57 2,352.98 2,354.57 12,027.3K
10:50 2,354.63 2,355.52 2,354.56 2,355.52 26,147.5K
10:51 2,355.89 2,357.03 2,355.64 2,357.03 16,400.9K
10:52 2,356.92 2,357.05 2,355.15 2,355.15 15,142.6K
10:53 2,354.86 2,356.89 2,354.86 2,356.89 12,559.6K
10:54 2,356.69 2,358.56 2,356.69 2,358.56 13,990.9K
10:55 2,358.37 2,359.03 2,357.93 2,359.03 12,314.9K
10:56 2,358.86 2,359.87 2,358.86 2,359.87 11,345.0K
10:57 2,359.61 2,360.25 2,359.25 2,360.25 9,456.4K
10:58 2,360.24 2,363.02 2,360.07 2,363.02 30,765.3K
10:59 2,362.85 2,364.79 2,362.85 2,364.67 20,346.6K
11:00 2,365.35 2,365.35 2,362.54 2,362.73 34,518.2K
11:01 2,362.73 2,363.02 2,362.17 2,363.02 12,971.2K
11:02 2,363.61 2,365.34 2,363.58 2,364.25 18,952.5K
11:03 2,364.29 2,365.98 2,364.29 2,365.98 10,161.7K
11:04 2,366.01 2,366.52 2,365.27 2,366.17 19,587.7K
11:05 2,366.67 2,366.67 2,364.63 2,365.38 10,665.7K
11:06 2,365.43 2,365.46 2,364.33 2,364.51 16,704.2K
11:07 2,364.32 2,364.32 2,362.82 2,363.22 18,971.7K
11:08 2,363.39 2,366.23 2,363.39 2,365.92 10,751.9K
11:09 2,366.55 2,367.16 2,366.55 2,367.16 9,135.7K
11:10 2,367.27 2,369.69 2,367.27 2,369.59 15,317.4K
11:11 2,369.83 2,369.83 2,367.40 2,368.10 12,769.9K
11:12 2,367.96 2,367.96 2,366.41 2,366.59 10,761.6K
11:13 2,366.56 2,367.52 2,366.46 2,367.44 8,098.5K
11:14 2,367.85 2,368.32 2,367.12 2,367.98 7,791.8K
11:15 2,368.36 2,369.06 2,366.52 2,367.04 17,143.3K
11:16 2,367.15 2,367.15 2,364.99 2,365.95 10,344.8K
11:17 2,366.40 2,366.74 2,364.57 2,365.24 10,320.5K
11:18 2,365.34 2,365.34 2,364.16 2,364.70 8,962.3K
11:19 2,364.29 2,365.04 2,364.14 2,365.04 9,967.8K
11:20 2,365.70 2,366.01 2,364.73 2,364.73 11,624.2K
11:21 2,365.07 2,366.19 2,365.07 2,366.19 9,658.1K
11:22 2,366.45 2,366.97 2,365.19 2,365.50 25,601.7K
11:23 2,365.37 2,367.29 2,364.86 2,367.29 12,355.3K
11:24 2,367.59 2,367.63 2,366.77 2,367.56 12,049.9K
11:25 2,367.72 2,367.72 2,366.11 2,366.62 16,857.2K
11:26 2,366.53 2,367.09 2,366.14 2,366.70 8,678.4K
11:27 2,367.13 2,368.97 2,367.06 2,368.97 16,331.2K
11:28 2,368.79 2,368.99 2,367.11 2,367.11 10,835.2K
11:29 2,367.61 2,368.17 2,367.58 2,368.02 9,698.5K
11:30 2,368.28 2,368.42 2,367.13 2,367.68 8,282.4K
11:31 2,367.10 2,370.70 2,367.10 2,370.70 21,544.7K
11:32 2,370.48 2,370.55 2,369.54 2,369.99 8,734.6K
11:33 2,370.19 2,370.53 2,369.64 2,370.03 9,326.2K
11:34 2,369.83 2,370.47 2,367.88 2,368.36 14,453.0K
11:35 2,368.12 2,368.31 2,367.17 2,367.24 7,974.0K
11:36 2,367.27 2,367.27 2,365.93 2,365.93 7,803.0K
11:37 2,366.33 2,367.25 2,365.98 2,366.54 5,586.1K
11:38 2,366.78 2,367.16 2,365.63 2,365.93 8,344.8K
11:39 2,365.71 2,365.95 2,364.91 2,365.42 6,170.3K
11:40 2,365.49 2,365.49 2,364.76 2,365.06 5,733.8K
11:41 2,365.12 2,365.50 2,364.67 2,365.50 5,561.5K
11:42 2,364.82 2,366.30 2,364.73 2,366.30 6,782.9K
11:43 2,365.95 2,368.07 2,365.87 2,367.97 10,012.8K
11:44 2,367.76 2,367.93 2,366.94 2,367.61 8,134.1K
11:45 2,367.90 2,368.62 2,367.62 2,368.45 8,927.7K
11:46 2,368.38 2,368.53 2,367.71 2,368.34 4,646.4K
11:47 2,367.74 2,368.38 2,367.55 2,368.32 6,722.2K
11:48 2,368.31 2,368.89 2,368.17 2,368.77 4,352.9K
11:49 2,368.64 2,368.99 2,368.63 2,368.74 4,561.5K
11:50 2,368.69 2,369.49 2,368.69 2,369.17 5,997.3K
11:51 2,369.00 2,369.72 2,368.90 2,369.19 7,321.8K
11:52 2,368.62 2,368.90 2,368.20 2,368.62 6,518.1K
11:53 2,368.57 2,368.97 2,368.27 2,368.97 3,773.9K
11:54 2,368.60 2,369.60 2,368.49 2,369.50 5,473.8K
11:55 2,369.53 2,370.16 2,369.40 2,370.16 9,686.8K
11:56 2,370.13 2,370.13 2,369.32 2,369.51 9,048.1K
11:57 2,369.55 2,370.31 2,369.55 2,370.17 4,729.3K
11:58 2,370.30 2,370.86 2,370.04 2,370.33 4,577.7K
11:59 2,370.30 2,371.03 2,370.09 2,370.08 13,064.6K
13:00 2,371.55 2,372.82 2,370.89 2,370.89 50,156.1K
13:01 2,370.62 2,372.32 2,370.61 2,372.32 23,824.1K
13:02 2,372.24 2,372.24 2,369.79 2,370.41 11,409.2K
13:03 2,370.70 2,370.70 2,368.98 2,369.22 10,595.0K
13:04 2,369.47 2,370.27 2,369.47 2,370.07 8,155.8K
13:05 2,370.77 2,370.77 2,368.58 2,369.07 17,306.2K
13:06 2,368.88 2,368.88 2,366.86 2,366.96 11,670.3K
13:07 2,367.31 2,367.31 2,366.02 2,366.42 10,030.6K
13:08 2,366.89 2,368.21 2,366.74 2,368.21 6,869.3K
13:09 2,368.52 2,369.90 2,368.52 2,369.90 9,171.8K
13:10 2,370.04 2,370.77 2,369.60 2,370.12 13,831.6K
13:11 2,370.24 2,371.96 2,370.10 2,371.47 10,260.2K
13:12 2,371.53 2,371.53 2,366.90 2,366.90 17,225.0K
13:13 2,367.48 2,367.78 2,367.15 2,367.36 7,416.1K
13:14 2,367.90 2,368.48 2,367.90 2,368.30 6,838.2K
13:15 2,368.33 2,368.91 2,368.33 2,368.63 7,166.3K
13:16 2,368.63 2,369.45 2,368.32 2,369.33 6,047.9K
13:17 2,369.52 2,370.07 2,368.68 2,368.68 5,433.3K
13:18 2,368.67 2,368.67 2,367.34 2,368.19 6,026.1K
13:19 2,367.69 2,368.05 2,367.53 2,367.66 11,957.1K
13:20 2,367.94 2,368.56 2,367.25 2,367.25 8,470.9K
13:21 2,367.32 2,367.47 2,365.82 2,365.82 11,107.2K
13:22 2,366.15 2,366.15 2,365.31 2,365.31 6,979.8K
13:23 2,365.27 2,366.72 2,365.09 2,366.21 10,273.0K
13:24 2,366.54 2,367.37 2,366.54 2,367.37 5,814.9K
13:25 2,367.13 2,367.13 2,366.08 2,366.92 6,273.6K
13:26 2,366.95 2,366.95 2,366.06 2,366.06 8,436.5K
13:27 2,366.58 2,368.01 2,366.50 2,368.01 13,932.2K
13:28 2,367.67 2,369.28 2,367.67 2,368.82 8,683.9K
13:29 2,368.74 2,369.33 2,368.69 2,369.10 8,652.7K
13:30 2,369.24 2,369.24 2,368.59 2,368.69 5,666.3K
13:31 2,368.18 2,369.49 2,368.18 2,369.44 6,713.6K
13:32 2,369.46 2,370.88 2,369.46 2,370.88 6,578.5K
13:33 2,370.75 2,371.12 2,370.68 2,370.83 6,577.0K
13:34 2,370.94 2,371.16 2,370.26 2,370.26 5,992.4K
13:35 2,370.38 2,370.60 2,369.43 2,370.60 9,736.0K
13:36 2,370.88 2,371.12 2,370.53 2,370.91 7,670.8K
13:37 2,370.97 2,372.20 2,370.97 2,372.20 13,833.9K
13:38 2,372.12 2,372.12 2,370.24 2,370.81 12,524.5K
13:39 2,370.48 2,371.15 2,370.30 2,370.69 7,095.6K
13:40 2,370.51 2,371.67 2,370.51 2,371.41 21,954.0K
13:41 2,371.34 2,373.03 2,371.34 2,372.64 15,469.0K
13:42 2,372.84 2,373.60 2,372.70 2,373.60 7,847.5K
13:43 2,374.04 2,374.97 2,374.04 2,374.75 13,071.7K
13:44 2,374.77 2,375.08 2,374.04 2,374.04 7,876.7K
13:45 2,374.23 2,375.54 2,374.23 2,375.23 10,520.8K
13:46 2,375.27 2,376.50 2,375.27 2,376.31 10,656.6K
13:47 2,376.36 2,376.90 2,376.13 2,376.89 8,614.1K
13:48 2,376.58 2,376.58 2,375.84 2,376.18 12,394.9K
13:49 2,376.23 2,376.42 2,375.57 2,376.23 8,047.5K
13:50 2,375.71 2,376.17 2,374.55 2,374.89 17,828.8K
13:51 2,374.58 2,375.61 2,374.58 2,375.31 8,676.1K
13:52 2,374.81 2,375.40 2,374.49 2,375.40 11,235.2K
13:53 2,375.57 2,376.74 2,375.21 2,376.74 7,664.7K
13:54 2,376.53 2,377.58 2,376.53 2,376.99 10,577.7K
13:55 2,376.59 2,377.80 2,376.59 2,377.00 7,879.9K
13:56 2,377.21 2,377.58 2,376.92 2,377.50 8,038.0K
13:57 2,377.41 2,377.74 2,377.18 2,377.41 8,135.3K
13:58 2,377.04 2,377.16 2,376.11 2,376.19 7,170.6K
13:59 2,376.61 2,377.47 2,376.32 2,377.47 11,729.5K
14:00 2,378.02 2,379.93 2,378.02 2,379.74 10,765.2K
14:01 2,379.89 2,380.24 2,379.86 2,380.05 15,045.1K
14:02 2,380.02 2,380.02 2,378.68 2,378.86 7,466.3K
14:03 2,379.14 2,379.54 2,378.47 2,378.47 5,638.4K
14:04 2,378.42 2,378.54 2,376.91 2,376.92 6,285.6K
14:05 2,376.82 2,377.69 2,376.46 2,377.69 9,196.0K
14:06 2,377.41 2,378.79 2,377.36 2,378.79 6,280.4K
14:07 2,378.76 2,379.29 2,378.47 2,379.03 4,144.7K
14:08 2,378.92 2,379.80 2,378.90 2,379.32 6,574.6K
14:09 2,379.55 2,379.63 2,378.35 2,378.35 8,804.9K
14:10 2,377.52 2,377.52 2,375.63 2,375.74 15,078.5K
14:11 2,375.43 2,375.43 2,373.63 2,374.39 8,923.0K
14:12 2,374.63 2,376.27 2,374.63 2,375.13 7,480.6K
14:13 2,375.49 2,376.30 2,375.24 2,376.30 5,643.1K
14:14 2,375.73 2,376.99 2,375.73 2,376.82 7,134.1K
14:15 2,377.30 2,377.84 2,376.18 2,376.18 7,072.8K
14:16 2,376.42 2,377.05 2,376.36 2,376.91 6,414.1K
14:17 2,377.11 2,377.11 2,375.44 2,375.84 6,362.4K
14:18 2,375.92 2,376.96 2,375.62 2,376.96 7,510.6K
14:19 2,377.15 2,377.15 2,375.95 2,376.64 6,332.7K
14:20 2,375.84 2,376.16 2,374.85 2,374.85 8,102.6K
14:21 2,374.71 2,375.00 2,374.51 2,374.85 8,310.8K
14:22 2,374.56 2,374.69 2,374.14 2,374.14 5,292.9K
14:23 2,373.90 2,373.90 2,373.17 2,373.71 10,650.3K
14:24 2,373.89 2,375.00 2,373.89 2,374.36 5,207.3K
14:25 2,374.62 2,374.91 2,374.38 2,374.38 7,735.9K
14:26 2,373.68 2,373.68 2,372.07 2,372.07 19,269.6K
14:27 2,372.12 2,372.24 2,371.57 2,371.70 8,839.4K
14:28 2,371.40 2,371.57 2,370.90 2,371.47 11,426.5K
14:29 2,371.37 2,371.54 2,370.92 2,371.24 13,815.2K
14:30 2,371.47 2,371.71 2,371.26 2,371.35 13,399.0K
14:31 2,371.66 2,373.35 2,371.66 2,373.06 10,361.0K
14:32 2,373.15 2,373.40 2,372.96 2,373.40 6,888.5K
14:33 2,373.28 2,373.63 2,372.25 2,372.39 6,123.0K
14:34 2,372.02 2,372.94 2,372.02 2,372.82 9,612.7K
14:35 2,372.96 2,373.11 2,372.59 2,373.11 6,887.5K
14:36 2,373.02 2,373.39 2,372.95 2,373.16 6,435.4K
14:37 2,373.15 2,373.25 2,372.58 2,372.61 5,733.8K
14:38 2,372.69 2,373.34 2,372.54 2,372.94 7,486.8K
14:39 2,372.76 2,373.51 2,372.76 2,373.39 6,064.0K
14:40 2,373.36 2,373.36 2,373.12 2,373.31 11,096.7K
14:41 2,373.32 2,373.48 2,373.10 2,373.31 7,315.3K
14:42 2,373.14 2,374.05 2,373.14 2,373.52 7,302.1K
14:43 2,373.57 2,374.29 2,373.57 2,373.86 7,330.2K
14:44 2,373.87 2,374.61 2,373.67 2,374.61 9,699.0K
14:45 2,374.54 2,377.87 2,374.51 2,377.84 19,460.8K
14:46 2,377.97 2,378.45 2,377.70 2,378.12 8,907.7K
14:47 2,378.23 2,379.40 2,378.23 2,379.40 10,412.4K
14:48 2,379.34 2,381.55 2,379.34 2,381.53 9,527.3K
14:49 2,381.44 2,381.62 2,380.54 2,381.62 13,554.7K
14:50 2,382.36 2,385.20 2,382.11 2,385.20 9,581.7K
14:51 2,384.43 2,384.47 2,381.25 2,381.70 12,125.5K
14:52 2,382.33 2,384.65 2,382.33 2,384.43 18,214.8K
14:53 2,384.62 2,385.84 2,384.58 2,385.41 12,223.0K
14:54 2,385.26 2,385.56 2,384.91 2,385.24 13,438.7K
14:55 2,385.31 2,385.31 2,383.93 2,383.93 12,220.2K
14:56 2,383.99 2,385.42 2,383.86 2,385.42 11,062.4K
14:57 2,384.70 2,385.87 2,384.47 2,384.47 16,433.7K
14:58 2,384.14 2,384.39 2,383.90 2,383.90 9,410.5K
14:59 2,383.14 2,383.25 2,381.33 2,381.37 12,290.1K
15:00 2,381.20 2,381.50 2,380.69 2,380.81 8,125.1K
15:01 2,380.77 2,380.77 2,379.75 2,379.76 10,789.9K
15:02 2,379.77 2,379.81 2,378.64 2,378.81 8,266.3K
15:03 2,379.27 2,380.83 2,379.10 2,380.83 6,778.1K
15:04 2,380.88 2,382.17 2,380.88 2,382.17 6,162.3K
15:05 2,382.34 2,382.70 2,380.81 2,380.81 11,026.7K
15:06 2,380.79 2,381.46 2,379.96 2,380.20 6,838.9K
15:07 2,380.21 2,380.67 2,379.93 2,380.61 8,624.2K
15:08 2,380.75 2,381.86 2,380.61 2,381.55 6,363.3K
15:09 2,381.52 2,381.60 2,381.06 2,381.42 16,321.9K
15:10 2,380.90 2,381.14 2,380.34 2,380.64 6,267.8K
15:11 2,380.72 2,380.93 2,380.26 2,380.93 4,700.2K
15:12 2,380.73 2,382.04 2,380.73 2,381.35 6,280.7K
15:13 2,381.60 2,382.28 2,380.70 2,382.07 6,968.8K
15:14 2,382.10 2,382.37 2,381.49 2,381.49 5,713.6K
15:15 2,381.00 2,381.52 2,380.58 2,381.46 17,623.9K
15:16 2,381.19 2,381.59 2,380.93 2,381.14 6,434.0K
15:17 2,381.33 2,381.96 2,381.06 2,381.94 8,549.8K
15:18 2,381.90 2,382.00 2,381.29 2,381.82 8,519.4K
15:19 2,382.03 2,382.03 2,381.49 2,381.67 8,603.8K
15:20 2,381.57 2,381.58 2,380.97 2,380.97 10,889.6K
15:21 2,380.66 2,381.56 2,380.56 2,381.54 6,277.6K
15:22 2,381.78 2,381.78 2,379.76 2,379.76 11,893.7K
15:23 2,379.81 2,379.85 2,378.03 2,378.46 10,255.3K
15:24 2,378.39 2,379.70 2,378.30 2,379.70 10,491.3K
15:25 2,380.37 2,380.89 2,380.14 2,380.52 10,342.4K
15:26 2,380.54 2,381.00 2,380.43 2,380.49 11,718.4K
15:27 2,381.08 2,381.08 2,380.41 2,380.41 6,172.5K
15:28 2,380.61 2,381.08 2,380.61 2,380.84 27,754.2K
15:29 2,380.96 2,381.01 2,380.02 2,380.65 14,016.3K
15:30 2,380.17 2,380.82 2,380.14 2,380.64 9,054.6K
15:31 2,380.34 2,380.93 2,380.15 2,380.26 7,874.3K
15:32 2,380.70 2,380.86 2,380.53 2,380.64 9,352.4K
15:33 2,380.93 2,381.41 2,380.88 2,381.41 18,238.3K
15:34 2,381.55 2,381.89 2,381.19 2,381.89 13,365.4K
15:35 2,382.16 2,382.73 2,381.93 2,382.20 16,253.7K
15:36 2,382.19 2,383.29 2,382.14 2,383.23 10,995.8K
15:37 2,382.97 2,383.69 2,382.88 2,383.62 20,750.1K
15:38 2,383.66 2,383.93 2,382.99 2,383.63 9,028.6K
15:39 2,383.06 2,383.61 2,382.63 2,383.39 11,756.8K
15:40 2,383.35 2,384.30 2,383.18 2,384.23 16,235.4K
15:41 2,384.43 2,385.00 2,384.21 2,384.21 12,873.5K
15:42 2,384.25 2,385.18 2,384.25 2,385.18 11,449.5K
15:43 2,384.69 2,385.44 2,384.34 2,384.42 18,632.0K
15:44 2,384.60 2,385.35 2,384.54 2,385.35 11,146.6K
15:45 2,385.50 2,386.18 2,385.36 2,386.12 22,804.0K
15:46 2,385.74 2,386.09 2,385.56 2,385.89 18,905.5K
15:47 2,385.68 2,386.14 2,385.49 2,385.70 14,589.9K
15:48 2,385.91 2,386.31 2,385.54 2,385.54 16,538.1K
15:49 2,385.19 2,385.64 2,384.66 2,384.94 14,511.9K
15:50 2,384.97 2,385.22 2,384.45 2,384.98 17,007.9K
15:51 2,384.69 2,385.29 2,384.54 2,385.29 15,560.3K
15:52 2,385.05 2,385.61 2,384.94 2,385.62 17,012.5K
15:53 2,385.39 2,386.34 2,385.39 2,386.09 12,251.2K
15:54 2,385.76 2,385.91 2,385.09 2,385.50 19,819.7K
15:55 2,385.70 2,385.70 2,384.70 2,385.08 13,791.9K
15:56 2,385.02 2,386.07 2,384.97 2,385.72 15,431.2K
15:57 2,385.47 2,385.95 2,385.04 2,385.65 22,636.1K
15:58 2,385.51 2,386.24 2,385.24 2,385.83 19,599.6K
15:59 2,385.70 2,387.18 2,383.09 2,383.09 271,481.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据