中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,081.52 2,081.52 2,079.82 2,080.64 83,099.3K
09:31 2,080.60 2,081.29 2,079.30 2,081.29 33,458.9K
09:32 2,081.50 2,084.73 2,081.50 2,084.73 31,887.2K
09:33 2,086.75 2,087.12 2,086.15 2,086.38 30,945.8K
09:34 2,086.28 2,087.04 2,085.69 2,086.84 23,504.4K
09:35 2,086.57 2,087.14 2,086.03 2,087.03 18,247.2K
09:36 2,086.18 2,086.18 2,083.81 2,083.97 23,685.9K
09:37 2,084.68 2,084.77 2,083.62 2,084.10 35,632.1K
09:38 2,083.66 2,085.24 2,083.45 2,085.24 19,378.2K
09:39 2,084.73 2,084.73 2,083.84 2,084.22 17,092.6K
09:40 2,085.42 2,088.52 2,085.42 2,088.24 26,463.2K
09:41 2,088.55 2,089.05 2,087.01 2,087.18 15,306.7K
09:42 2,086.99 2,089.47 2,086.66 2,088.67 26,029.3K
09:43 2,089.17 2,091.14 2,089.17 2,090.91 34,810.3K
09:44 2,090.85 2,091.53 2,090.63 2,091.53 19,503.8K
09:45 2,091.47 2,092.00 2,091.03 2,091.57 17,770.6K
09:46 2,091.63 2,091.63 2,088.84 2,088.98 17,502.9K
09:47 2,089.38 2,090.87 2,089.38 2,090.08 14,533.2K
09:48 2,089.03 2,089.29 2,088.09 2,088.09 23,615.0K
09:49 2,088.90 2,092.54 2,088.90 2,092.18 21,010.9K
09:50 2,092.14 2,092.14 2,091.20 2,091.20 21,965.2K
09:51 2,091.04 2,091.08 2,090.03 2,090.49 16,132.6K
09:52 2,090.21 2,091.96 2,090.08 2,091.71 13,218.3K
09:53 2,091.85 2,092.45 2,091.81 2,091.81 25,866.3K
09:54 2,091.51 2,091.51 2,090.62 2,090.91 24,829.3K
09:55 2,090.78 2,090.78 2,088.38 2,088.68 12,861.2K
09:56 2,088.43 2,088.43 2,087.83 2,087.83 17,552.4K
09:57 2,088.00 2,090.40 2,087.62 2,090.08 22,512.8K
09:58 2,089.74 2,091.28 2,089.72 2,090.62 16,673.2K
09:59 2,090.26 2,090.26 2,086.46 2,086.46 22,042.4K
10:00 2,086.84 2,088.47 2,086.84 2,088.24 20,726.6K
10:01 2,087.71 2,088.11 2,086.59 2,086.59 16,645.7K
10:02 2,086.25 2,086.25 2,084.27 2,084.46 20,332.6K
10:03 2,084.25 2,085.68 2,084.25 2,085.31 12,380.1K
10:04 2,085.64 2,086.96 2,085.29 2,086.96 13,528.1K
10:05 2,086.59 2,087.62 2,086.56 2,087.58 12,774.0K
10:06 2,087.03 2,087.03 2,084.98 2,084.98 14,960.5K
10:07 2,084.79 2,084.82 2,083.44 2,083.63 21,918.9K
10:08 2,083.74 2,085.23 2,082.90 2,085.20 17,549.5K
10:09 2,084.74 2,084.74 2,083.47 2,083.47 11,014.2K
10:10 2,083.51 2,084.15 2,083.28 2,083.28 11,453.9K
10:11 2,083.62 2,086.31 2,083.62 2,086.13 12,631.4K
10:12 2,086.04 2,086.56 2,085.52 2,085.52 14,618.0K
10:13 2,085.73 2,086.81 2,085.73 2,086.81 9,622.4K
10:14 2,086.90 2,086.98 2,086.52 2,086.94 8,980.3K
10:15 2,086.69 2,086.83 2,085.99 2,086.09 11,955.5K
10:16 2,086.06 2,086.38 2,085.92 2,086.21 7,542.0K
10:17 2,086.36 2,086.36 2,085.61 2,085.88 9,486.5K
10:18 2,085.76 2,086.00 2,083.05 2,083.40 17,146.0K
10:19 2,082.76 2,083.06 2,082.49 2,082.91 14,542.2K
10:20 2,082.79 2,082.85 2,082.18 2,082.48 12,140.6K
10:21 2,082.80 2,084.09 2,082.31 2,083.81 14,449.1K
10:22 2,084.02 2,084.21 2,082.51 2,083.95 17,131.0K
10:23 2,084.18 2,086.31 2,084.18 2,086.31 16,411.7K
10:24 2,086.56 2,086.56 2,085.22 2,085.36 10,395.1K
10:25 2,085.62 2,087.11 2,085.29 2,086.84 11,347.5K
10:26 2,086.57 2,086.58 2,085.85 2,086.23 9,678.8K
10:27 2,086.39 2,087.36 2,086.39 2,087.05 19,503.2K
10:28 2,087.29 2,087.43 2,086.57 2,086.97 9,713.0K
10:29 2,087.07 2,087.64 2,087.07 2,087.37 13,857.1K
10:30 2,087.68 2,089.13 2,087.68 2,088.91 10,559.1K
10:31 2,089.85 2,090.01 2,089.34 2,089.34 17,400.7K
10:32 2,089.19 2,089.19 2,088.70 2,088.98 8,239.6K
10:33 2,088.96 2,089.72 2,088.78 2,089.72 8,353.8K
10:34 2,089.98 2,091.42 2,089.86 2,091.10 41,391.4K
10:35 2,091.06 2,091.53 2,090.85 2,091.00 13,660.7K
10:36 2,090.98 2,091.12 2,090.31 2,090.53 12,230.0K
10:37 2,090.58 2,090.69 2,089.74 2,090.32 16,746.9K
10:38 2,089.75 2,089.75 2,088.37 2,089.20 12,632.8K
10:39 2,088.78 2,089.29 2,088.70 2,089.08 13,218.8K
10:40 2,088.91 2,089.28 2,088.67 2,089.28 8,505.7K
10:41 2,089.33 2,091.86 2,089.33 2,091.24 33,032.9K
10:42 2,091.51 2,091.79 2,091.18 2,091.46 15,074.3K
10:43 2,091.40 2,092.17 2,091.32 2,092.12 11,113.1K
10:44 2,092.22 2,092.22 2,091.52 2,092.06 11,345.5K
10:45 2,091.87 2,092.27 2,091.67 2,091.67 8,300.2K
10:46 2,091.09 2,091.18 2,090.32 2,090.51 16,578.4K
10:47 2,090.45 2,090.96 2,089.86 2,090.24 14,623.4K
10:48 2,090.68 2,092.25 2,090.60 2,092.25 24,125.6K
10:49 2,092.11 2,093.35 2,092.11 2,092.61 17,911.8K
10:50 2,093.05 2,093.28 2,092.74 2,093.00 10,379.9K
10:51 2,093.11 2,093.76 2,092.94 2,093.53 17,822.5K
10:52 2,093.61 2,094.73 2,093.57 2,094.04 19,076.9K
10:53 2,094.10 2,094.53 2,093.84 2,093.84 19,954.8K
10:54 2,094.19 2,094.51 2,093.96 2,094.18 8,769.5K
10:55 2,093.94 2,094.27 2,093.86 2,094.06 10,550.1K
10:56 2,094.32 2,094.32 2,093.47 2,093.58 9,211.9K
10:57 2,093.65 2,093.75 2,093.35 2,093.75 7,849.5K
10:58 2,094.09 2,094.09 2,093.69 2,093.70 5,316.4K
10:59 2,093.67 2,094.25 2,093.22 2,094.16 10,096.4K
11:00 2,094.34 2,094.34 2,093.14 2,093.14 17,080.5K
11:01 2,093.21 2,094.00 2,093.21 2,093.56 9,633.0K
11:02 2,093.72 2,093.72 2,092.82 2,092.90 7,978.3K
11:03 2,092.66 2,093.76 2,092.66 2,093.44 7,818.2K
11:04 2,093.29 2,093.74 2,092.64 2,092.64 7,958.7K
11:05 2,092.89 2,092.89 2,092.31 2,092.75 18,447.5K
11:06 2,092.84 2,092.93 2,092.30 2,092.93 10,621.9K
11:07 2,092.64 2,093.06 2,092.04 2,092.13 12,450.3K
11:08 2,092.11 2,092.11 2,090.49 2,090.61 9,270.4K
11:09 2,090.92 2,091.34 2,090.72 2,091.07 6,145.8K
11:10 2,091.84 2,092.61 2,091.78 2,092.61 10,870.0K
11:11 2,092.64 2,092.90 2,092.20 2,092.78 6,898.7K
11:12 2,092.76 2,092.79 2,091.88 2,092.11 8,351.7K
11:13 2,092.07 2,092.37 2,091.47 2,091.58 6,346.5K
11:14 2,091.74 2,091.74 2,090.68 2,090.95 11,218.0K
11:15 2,090.95 2,091.92 2,090.76 2,091.87 7,445.7K
11:16 2,091.60 2,091.68 2,091.30 2,091.30 6,755.8K
11:17 2,091.54 2,091.58 2,090.81 2,091.12 6,180.4K
11:18 2,091.15 2,091.25 2,090.72 2,091.19 5,816.7K
11:19 2,091.18 2,091.95 2,091.18 2,091.55 6,279.5K
11:20 2,091.22 2,092.18 2,091.22 2,092.18 6,740.2K
11:21 2,092.08 2,092.16 2,091.49 2,091.49 6,217.5K
11:22 2,091.21 2,091.92 2,090.94 2,091.36 6,388.3K
11:23 2,091.47 2,091.47 2,090.81 2,090.93 5,913.9K
11:24 2,091.50 2,091.88 2,091.31 2,091.61 6,755.2K
11:25 2,091.91 2,092.43 2,091.84 2,092.06 7,503.1K
11:26 2,091.76 2,092.09 2,091.35 2,091.35 5,230.7K
11:27 2,091.32 2,091.32 2,090.08 2,090.08 8,056.4K
11:28 2,090.52 2,090.52 2,089.65 2,090.00 7,908.5K
11:29 2,089.91 2,089.91 2,088.87 2,089.60 7,150.2K
11:30 2,089.12 2,089.25 2,088.89 2,089.04 5,435.6K
11:31 2,089.25 2,089.63 2,088.90 2,089.54 4,687.7K
11:32 2,089.26 2,089.94 2,089.26 2,089.49 5,089.9K
11:33 2,089.64 2,089.64 2,088.35 2,088.66 4,140.1K
11:34 2,088.87 2,088.87 2,087.87 2,087.93 3,390.8K
11:35 2,088.03 2,088.03 2,087.20 2,087.40 8,488.5K
11:36 2,087.48 2,087.57 2,087.25 2,087.26 7,102.4K
11:37 2,087.43 2,087.48 2,087.09 2,087.39 3,242.9K
11:38 2,087.25 2,088.30 2,087.25 2,088.29 3,789.8K
11:39 2,087.82 2,088.27 2,087.80 2,088.00 4,858.5K
11:40 2,087.76 2,087.94 2,087.61 2,087.86 6,233.2K
11:41 2,088.16 2,088.16 2,087.69 2,087.76 5,050.7K
11:42 2,087.50 2,087.89 2,087.14 2,087.56 8,771.9K
11:43 2,087.51 2,087.92 2,087.21 2,087.62 4,325.3K
11:44 2,087.71 2,087.84 2,087.24 2,087.30 4,943.1K
11:45 2,087.84 2,087.84 2,087.47 2,087.75 3,820.8K
11:46 2,087.71 2,088.11 2,087.56 2,087.63 3,970.5K
11:47 2,087.81 2,087.99 2,087.53 2,087.82 4,845.7K
11:48 2,087.68 2,087.90 2,087.37 2,087.90 4,014.9K
11:49 2,087.82 2,087.82 2,087.05 2,087.05 6,488.6K
11:50 2,087.03 2,087.56 2,086.95 2,087.07 9,943.7K
11:51 2,087.24 2,087.27 2,086.90 2,087.27 5,063.8K
11:52 2,087.14 2,087.45 2,086.85 2,086.98 6,249.1K
11:53 2,086.71 2,087.31 2,086.48 2,087.00 6,166.6K
11:54 2,086.95 2,087.31 2,086.69 2,087.16 4,686.5K
11:55 2,086.85 2,087.42 2,086.61 2,087.06 15,502.9K
11:56 2,087.30 2,087.70 2,086.94 2,087.30 3,629.6K
11:57 2,087.67 2,088.26 2,087.33 2,087.96 5,090.0K
11:58 2,087.80 2,087.93 2,087.31 2,087.69 9,402.8K
11:59 2,087.37 2,088.09 2,087.37 2,087.97 5,428.8K
12:00 2,087.96 2,087.96 2,087.96 2,087.96 209.5K
13:00 2,087.65 2,089.81 2,087.65 2,089.81 35,792.3K
13:01 2,089.55 2,090.08 2,089.55 2,090.06 10,506.6K
13:02 2,089.98 2,092.05 2,089.98 2,091.68 28,015.9K
13:03 2,091.76 2,092.78 2,091.35 2,092.78 16,370.9K
13:04 2,093.04 2,093.65 2,092.83 2,093.03 17,374.6K
13:05 2,093.53 2,093.80 2,093.26 2,093.78 9,043.5K
13:06 2,093.61 2,095.78 2,093.39 2,095.46 30,126.3K
13:07 2,096.74 2,097.32 2,096.73 2,097.32 27,556.2K
13:08 2,096.99 2,096.99 2,094.80 2,094.82 11,811.3K
13:09 2,094.97 2,095.29 2,094.77 2,094.94 4,421.4K
13:10 2,095.04 2,096.10 2,095.04 2,096.10 5,439.1K
13:11 2,095.84 2,096.22 2,095.06 2,095.30 6,932.9K
13:12 2,095.28 2,095.28 2,094.40 2,094.40 6,081.4K
13:13 2,094.71 2,094.99 2,094.40 2,094.55 6,469.0K
13:14 2,094.09 2,094.20 2,093.67 2,093.82 7,051.4K
13:15 2,093.82 2,094.55 2,093.42 2,094.09 7,293.7K
13:16 2,094.34 2,094.92 2,094.09 2,094.73 8,859.5K
13:17 2,095.23 2,095.23 2,094.46 2,094.46 15,694.6K
13:18 2,094.85 2,094.85 2,094.00 2,094.57 12,255.3K
13:19 2,094.32 2,095.27 2,094.32 2,094.56 12,517.7K
13:20 2,094.34 2,094.34 2,093.66 2,093.94 7,704.2K
13:21 2,093.98 2,094.43 2,093.98 2,094.35 5,800.6K
13:22 2,094.23 2,095.53 2,094.12 2,095.53 14,820.0K
13:23 2,095.36 2,095.88 2,095.36 2,095.51 7,721.3K
13:24 2,095.81 2,095.81 2,094.72 2,094.80 9,132.5K
13:25 2,094.60 2,095.48 2,094.46 2,095.48 10,760.5K
13:26 2,095.50 2,095.98 2,095.39 2,095.57 4,702.1K
13:27 2,095.53 2,096.43 2,095.53 2,096.43 6,703.2K
13:28 2,096.23 2,096.52 2,095.91 2,096.52 4,961.0K
13:29 2,096.40 2,096.87 2,095.55 2,096.11 7,661.4K
13:30 2,095.76 2,095.76 2,095.06 2,095.09 10,662.7K
13:31 2,094.77 2,095.29 2,093.36 2,093.70 13,312.9K
13:32 2,093.82 2,093.93 2,093.43 2,093.79 5,377.5K
13:33 2,094.01 2,094.01 2,092.93 2,093.29 8,362.3K
13:34 2,093.22 2,093.37 2,092.27 2,092.27 5,870.6K
13:35 2,092.41 2,092.58 2,092.11 2,092.30 5,745.8K
13:36 2,092.68 2,092.68 2,091.65 2,091.65 6,678.2K
13:37 2,091.86 2,091.86 2,088.46 2,089.42 47,773.1K
13:38 2,089.46 2,089.93 2,089.29 2,089.93 7,913.8K
13:39 2,089.99 2,090.57 2,089.68 2,090.20 7,714.9K
13:40 2,090.63 2,091.43 2,090.35 2,090.61 7,008.3K
13:41 2,089.87 2,090.25 2,089.50 2,090.16 7,843.1K
13:42 2,090.12 2,090.49 2,090.12 2,090.21 11,378.2K
13:43 2,090.74 2,091.42 2,090.49 2,091.42 7,921.8K
13:44 2,091.72 2,091.72 2,091.11 2,091.21 6,221.4K
13:45 2,091.26 2,091.88 2,090.97 2,091.54 19,880.2K
13:46 2,091.32 2,091.32 2,090.27 2,090.50 9,879.2K
13:47 2,090.73 2,090.96 2,090.44 2,090.63 8,507.2K
13:48 2,090.44 2,090.65 2,090.08 2,090.17 9,553.6K
13:49 2,090.40 2,090.40 2,089.62 2,089.75 9,045.1K
13:50 2,089.50 2,090.00 2,089.09 2,089.09 6,907.0K
13:51 2,089.58 2,090.18 2,089.58 2,089.79 6,376.2K
13:52 2,089.75 2,090.07 2,089.75 2,090.07 9,472.0K
13:53 2,089.77 2,089.77 2,089.06 2,089.06 6,237.2K
13:54 2,088.83 2,089.73 2,088.83 2,089.55 9,530.4K
13:55 2,089.32 2,089.88 2,089.05 2,089.20 4,965.4K
13:56 2,089.32 2,089.32 2,088.19 2,088.19 7,482.9K
13:57 2,088.10 2,088.24 2,087.46 2,087.46 8,813.7K
13:58 2,087.58 2,087.97 2,087.36 2,087.36 10,778.2K
13:59 2,087.40 2,087.53 2,086.51 2,086.58 8,649.3K
14:00 2,086.65 2,087.02 2,086.39 2,086.69 12,302.9K
14:01 2,086.34 2,086.74 2,086.15 2,086.19 6,311.9K
14:02 2,085.75 2,085.82 2,083.58 2,083.73 32,451.7K
14:03 2,084.14 2,084.22 2,083.74 2,084.05 9,889.2K
14:04 2,084.09 2,084.33 2,083.70 2,084.33 8,780.1K
14:05 2,084.23 2,085.21 2,084.23 2,085.11 10,718.0K
14:06 2,085.12 2,085.13 2,084.52 2,084.55 7,025.6K
14:07 2,084.82 2,084.92 2,084.27 2,084.27 4,626.3K
14:08 2,084.21 2,084.30 2,083.73 2,084.30 18,883.3K
14:09 2,084.06 2,084.96 2,084.04 2,084.40 11,551.3K
14:10 2,084.25 2,085.83 2,084.25 2,085.73 13,436.7K
14:11 2,086.17 2,086.24 2,085.65 2,086.24 9,695.1K
14:12 2,086.78 2,087.24 2,086.42 2,086.90 9,602.3K
14:13 2,086.88 2,087.48 2,086.66 2,086.78 8,457.2K
14:14 2,086.86 2,087.12 2,086.57 2,086.59 6,308.4K
14:15 2,086.69 2,087.23 2,086.50 2,086.68 5,135.5K
14:16 2,086.59 2,086.69 2,086.04 2,086.04 10,065.3K
14:17 2,085.89 2,086.08 2,085.44 2,085.63 6,560.5K
14:18 2,085.71 2,085.98 2,085.38 2,085.51 8,179.3K
14:19 2,085.36 2,086.01 2,085.27 2,085.46 7,005.5K
14:20 2,085.76 2,086.17 2,085.62 2,085.74 7,476.3K
14:21 2,085.76 2,086.31 2,085.38 2,085.95 8,240.2K
14:22 2,085.78 2,086.49 2,085.78 2,086.30 12,078.7K
14:23 2,086.52 2,086.63 2,086.08 2,086.44 7,302.7K
14:24 2,086.39 2,086.46 2,085.90 2,085.94 7,517.4K
14:25 2,085.96 2,086.15 2,085.58 2,086.15 7,902.9K
14:26 2,085.80 2,086.22 2,085.68 2,085.69 5,355.4K
14:27 2,085.37 2,085.93 2,085.02 2,085.45 5,729.6K
14:28 2,085.45 2,085.45 2,084.76 2,085.17 7,468.5K
14:29 2,085.20 2,085.96 2,085.20 2,085.96 6,394.4K
14:30 2,085.98 2,086.23 2,085.89 2,086.15 8,012.8K
14:31 2,086.33 2,086.33 2,085.37 2,085.73 7,072.5K
14:32 2,085.88 2,086.19 2,085.36 2,085.36 7,604.6K
14:33 2,085.65 2,085.65 2,084.19 2,084.23 10,565.7K
14:34 2,084.29 2,085.21 2,084.29 2,084.92 10,073.7K
14:35 2,085.33 2,085.79 2,085.02 2,085.67 7,093.6K
14:36 2,086.14 2,086.31 2,085.82 2,086.12 8,355.2K
14:37 2,086.66 2,087.12 2,086.38 2,086.65 5,667.5K
14:38 2,086.66 2,087.00 2,086.27 2,086.55 6,860.8K
14:39 2,086.79 2,086.79 2,085.30 2,085.30 7,886.3K
14:40 2,085.67 2,085.99 2,085.28 2,085.28 6,145.7K
14:41 2,085.33 2,085.79 2,085.28 2,085.49 5,676.2K
14:42 2,085.48 2,085.64 2,085.13 2,085.38 6,751.0K
14:43 2,085.38 2,085.54 2,085.09 2,085.24 8,268.3K
14:44 2,085.46 2,085.67 2,085.22 2,085.53 4,819.6K
14:45 2,085.61 2,085.82 2,085.40 2,085.54 11,505.3K
14:46 2,085.16 2,085.16 2,084.38 2,084.38 8,492.9K
14:47 2,084.67 2,084.67 2,083.30 2,083.30 8,010.1K
14:48 2,083.52 2,083.55 2,083.28 2,083.28 6,073.1K
14:49 2,083.48 2,083.81 2,083.21 2,083.50 6,394.0K
14:50 2,083.48 2,083.95 2,083.29 2,083.80 12,418.3K
14:51 2,083.61 2,084.27 2,083.61 2,084.18 7,250.9K
14:52 2,084.07 2,084.39 2,083.76 2,083.76 11,934.1K
14:53 2,084.25 2,085.04 2,084.20 2,084.82 7,677.3K
14:54 2,085.17 2,085.33 2,084.86 2,085.07 17,923.5K
14:55 2,085.23 2,085.70 2,084.83 2,085.42 14,797.5K
14:56 2,085.23 2,085.46 2,084.69 2,084.69 7,778.5K
14:57 2,084.94 2,085.44 2,084.59 2,084.64 5,109.1K
14:58 2,084.66 2,085.14 2,084.62 2,084.87 6,896.7K
14:59 2,084.98 2,085.63 2,084.86 2,084.97 7,394.0K
15:00 2,085.00 2,085.77 2,084.86 2,085.77 13,413.9K
15:01 2,085.77 2,086.27 2,085.32 2,085.32 6,291.8K
15:02 2,085.79 2,085.81 2,085.02 2,085.39 6,820.7K
15:03 2,085.57 2,085.88 2,085.22 2,085.40 5,452.1K
15:04 2,085.68 2,085.68 2,083.95 2,083.95 9,465.9K
15:05 2,083.98 2,084.01 2,083.21 2,083.21 8,356.5K
15:06 2,083.12 2,083.45 2,082.74 2,083.45 8,514.0K
15:07 2,083.52 2,083.66 2,083.35 2,083.59 9,443.6K
15:08 2,083.65 2,083.98 2,083.45 2,083.52 5,543.7K
15:09 2,083.77 2,084.56 2,083.62 2,084.44 11,269.3K
15:10 2,084.36 2,084.92 2,084.22 2,084.30 6,344.5K
15:11 2,084.68 2,085.36 2,084.12 2,085.29 8,484.8K
15:12 2,085.23 2,085.51 2,084.86 2,085.05 8,233.2K
15:13 2,085.08 2,085.08 2,084.20 2,084.20 5,917.3K
15:14 2,084.30 2,084.90 2,084.30 2,084.58 6,293.6K
15:15 2,085.33 2,085.33 2,084.60 2,084.60 16,404.8K
15:16 2,084.99 2,084.99 2,084.17 2,084.94 14,353.8K
15:17 2,084.36 2,084.50 2,083.94 2,084.20 7,792.1K
15:18 2,083.97 2,084.81 2,083.97 2,084.57 7,917.8K
15:19 2,084.59 2,085.73 2,084.59 2,085.17 8,323.0K
15:20 2,085.36 2,086.32 2,085.23 2,085.95 8,697.9K
15:21 2,085.88 2,086.23 2,085.77 2,086.23 5,710.8K
15:22 2,086.25 2,086.25 2,085.57 2,085.76 9,722.7K
15:23 2,086.09 2,086.33 2,085.71 2,086.11 7,075.1K
15:24 2,085.95 2,086.48 2,085.72 2,085.91 8,171.6K
15:25 2,085.98 2,086.12 2,085.61 2,085.78 7,754.2K
15:26 2,085.87 2,086.16 2,085.67 2,085.90 6,923.2K
15:27 2,085.67 2,086.23 2,085.67 2,085.92 7,157.9K
15:28 2,085.86 2,086.49 2,085.70 2,086.49 7,742.0K
15:29 2,086.28 2,086.60 2,085.63 2,086.60 7,071.8K
15:30 2,086.25 2,086.58 2,086.08 2,086.24 9,848.8K
15:31 2,086.06 2,086.42 2,085.81 2,085.97 8,657.6K
15:32 2,085.99 2,086.18 2,085.81 2,086.18 8,342.3K
15:33 2,086.31 2,086.36 2,085.82 2,086.01 7,172.1K
15:34 2,085.91 2,086.19 2,085.91 2,085.98 12,345.5K
15:35 2,086.04 2,086.42 2,085.97 2,086.18 9,615.6K
15:36 2,086.24 2,086.68 2,086.09 2,086.42 9,034.0K
15:37 2,086.87 2,086.87 2,086.26 2,086.47 9,637.7K
15:38 2,086.71 2,086.82 2,086.26 2,086.81 11,384.9K
15:39 2,086.67 2,086.94 2,086.21 2,086.49 9,649.7K
15:40 2,086.38 2,087.21 2,086.37 2,087.05 17,722.1K
15:41 2,086.56 2,087.56 2,086.56 2,087.13 15,157.7K
15:42 2,087.12 2,087.50 2,086.73 2,087.11 9,981.5K
15:43 2,087.27 2,087.49 2,086.98 2,087.01 17,267.8K
15:44 2,087.07 2,087.56 2,086.94 2,087.14 9,582.5K
15:45 2,086.70 2,087.27 2,086.46 2,086.46 19,497.2K
15:46 2,086.65 2,086.90 2,086.15 2,086.15 27,277.3K
15:47 2,086.16 2,086.69 2,085.98 2,086.02 14,376.6K
15:48 2,085.95 2,086.68 2,085.54 2,086.68 14,134.1K
15:49 2,086.61 2,086.61 2,085.92 2,086.34 11,642.2K
15:50 2,086.25 2,086.56 2,085.56 2,085.61 15,757.9K
15:51 2,085.36 2,085.84 2,085.17 2,085.42 18,550.2K
15:52 2,085.76 2,085.93 2,085.19 2,085.71 13,891.0K
15:53 2,085.46 2,085.91 2,085.05 2,085.72 13,558.8K
15:54 2,085.36 2,085.74 2,085.16 2,085.74 12,720.5K
15:55 2,085.89 2,086.29 2,085.45 2,085.97 12,144.9K
15:56 2,085.75 2,086.40 2,085.60 2,086.40 14,618.6K
15:57 2,086.05 2,086.30 2,085.75 2,085.81 10,187.8K
15:58 2,085.86 2,086.36 2,085.86 2,086.36 11,560.1K
15:59 2,086.84 2,089.10 2,086.59 2,089.10 290,817.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据