中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,058.57 2,058.57 2,054.57 2,054.57 152,148.7K
09:31 2,053.97 2,053.97 2,051.07 2,051.28 49,305.9K
09:32 2,050.73 2,054.75 2,050.73 2,053.87 35,417.8K
09:33 2,054.25 2,055.36 2,053.69 2,054.23 28,586.1K
09:34 2,054.39 2,057.94 2,054.34 2,057.94 29,424.5K
09:35 2,057.86 2,061.89 2,057.86 2,061.89 29,900.2K
09:36 2,062.35 2,062.66 2,061.88 2,062.66 22,410.6K
09:37 2,062.35 2,065.53 2,062.27 2,065.53 24,309.3K
09:38 2,065.68 2,067.05 2,065.50 2,066.68 26,619.1K
09:39 2,066.91 2,069.02 2,066.24 2,069.02 32,925.7K
09:40 2,068.53 2,068.53 2,065.96 2,066.42 29,211.6K
09:41 2,067.11 2,067.28 2,065.65 2,065.65 33,663.2K
09:42 2,065.43 2,066.06 2,064.48 2,064.48 17,342.8K
09:43 2,063.90 2,065.48 2,063.64 2,065.48 20,237.4K
09:44 2,066.00 2,066.35 2,065.70 2,065.70 14,659.2K
09:45 2,065.50 2,066.56 2,065.50 2,066.10 13,510.7K
09:46 2,066.35 2,066.35 2,062.90 2,062.90 18,478.2K
09:47 2,063.20 2,065.70 2,062.99 2,065.21 15,483.3K
09:48 2,065.84 2,066.63 2,065.64 2,066.01 20,644.4K
09:49 2,065.92 2,065.92 2,064.44 2,065.11 10,609.6K
09:50 2,065.09 2,065.09 2,063.49 2,063.82 11,254.4K
09:51 2,064.16 2,066.92 2,064.16 2,066.92 14,932.9K
09:52 2,066.68 2,067.75 2,066.07 2,066.07 19,763.6K
09:53 2,066.21 2,067.47 2,066.21 2,067.25 17,052.5K
09:54 2,067.14 2,067.57 2,066.82 2,067.47 9,041.4K
09:55 2,067.40 2,069.06 2,067.37 2,068.68 23,264.6K
09:56 2,068.61 2,069.23 2,068.26 2,068.26 18,809.3K
09:57 2,068.76 2,069.79 2,068.34 2,069.78 19,164.0K
09:58 2,069.67 2,069.84 2,069.43 2,069.71 21,331.1K
09:59 2,069.55 2,069.71 2,067.24 2,067.24 15,996.2K
10:00 2,066.82 2,069.47 2,066.82 2,069.47 17,381.7K
10:01 2,069.35 2,070.38 2,069.32 2,070.36 13,453.8K
10:02 2,070.36 2,071.00 2,069.70 2,070.99 17,037.6K
10:03 2,070.91 2,071.96 2,070.91 2,071.95 17,500.1K
10:04 2,072.23 2,072.99 2,071.87 2,072.37 19,746.4K
10:05 2,072.95 2,073.01 2,071.04 2,071.04 18,644.0K
10:06 2,071.13 2,071.13 2,069.52 2,069.83 24,594.9K
10:07 2,069.70 2,070.02 2,068.70 2,069.36 13,540.6K
10:08 2,069.01 2,070.91 2,069.01 2,070.91 15,682.4K
10:09 2,070.56 2,070.89 2,069.85 2,069.85 17,827.9K
10:10 2,070.20 2,070.45 2,069.87 2,070.37 10,675.3K
10:11 2,070.18 2,070.18 2,069.67 2,069.82 11,981.6K
10:12 2,069.78 2,070.46 2,069.58 2,069.76 19,176.6K
10:13 2,069.42 2,069.42 2,069.12 2,069.31 12,469.8K
10:14 2,068.93 2,069.06 2,067.21 2,067.41 20,680.6K
10:15 2,067.34 2,068.74 2,067.34 2,068.38 12,966.8K
10:16 2,067.93 2,068.27 2,067.65 2,067.80 6,688.7K
10:17 2,067.41 2,068.01 2,067.21 2,068.01 24,071.0K
10:18 2,067.74 2,068.50 2,067.74 2,068.25 17,075.2K
10:19 2,068.42 2,068.42 2,066.12 2,066.12 20,496.8K
10:20 2,066.43 2,066.43 2,065.07 2,065.07 24,370.3K
10:21 2,065.45 2,066.11 2,065.08 2,065.27 15,053.3K
10:22 2,065.38 2,066.03 2,064.99 2,065.51 28,864.7K
10:23 2,065.55 2,067.04 2,065.55 2,066.91 10,401.7K
10:24 2,066.62 2,067.76 2,066.62 2,067.46 11,000.8K
10:25 2,067.54 2,067.54 2,066.69 2,066.90 11,671.0K
10:26 2,066.86 2,067.05 2,066.68 2,067.01 8,206.0K
10:27 2,067.00 2,067.37 2,066.81 2,066.92 10,914.9K
10:28 2,066.58 2,067.39 2,066.15 2,066.15 13,071.1K
10:29 2,066.15 2,066.35 2,065.87 2,065.87 6,318.6K
10:30 2,065.78 2,066.42 2,065.78 2,066.42 12,197.8K
10:31 2,066.94 2,067.67 2,066.80 2,067.26 11,906.2K
10:32 2,068.08 2,068.19 2,067.78 2,068.07 8,338.0K
10:33 2,067.91 2,068.09 2,066.92 2,067.56 7,433.3K
10:34 2,067.57 2,068.92 2,067.57 2,068.75 15,107.6K
10:35 2,068.97 2,068.97 2,067.96 2,068.11 12,200.8K
10:36 2,067.70 2,067.86 2,067.04 2,067.32 11,332.2K
10:37 2,067.98 2,069.02 2,067.82 2,069.00 12,412.6K
10:38 2,069.01 2,069.58 2,069.01 2,069.33 12,923.2K
10:39 2,069.74 2,069.74 2,068.59 2,068.86 9,077.8K
10:40 2,068.58 2,068.58 2,067.30 2,067.30 18,532.4K
10:41 2,066.94 2,067.03 2,066.41 2,066.56 6,527.2K
10:42 2,066.78 2,067.05 2,066.36 2,066.85 8,304.5K
10:43 2,066.39 2,066.55 2,064.91 2,064.91 13,400.0K
10:44 2,064.80 2,065.09 2,063.76 2,063.76 28,208.1K
10:45 2,063.77 2,063.98 2,062.10 2,062.10 17,233.2K
10:46 2,062.08 2,062.28 2,061.05 2,061.23 9,357.4K
10:47 2,061.07 2,061.74 2,060.78 2,061.50 9,566.7K
10:48 2,061.71 2,064.19 2,061.71 2,063.93 10,477.2K
10:49 2,064.16 2,064.73 2,064.07 2,064.30 6,047.2K
10:50 2,064.58 2,064.58 2,063.55 2,064.25 5,574.4K
10:51 2,064.37 2,064.80 2,064.16 2,064.50 6,915.2K
10:52 2,064.62 2,064.98 2,064.48 2,064.69 10,582.3K
10:53 2,064.80 2,065.58 2,064.75 2,065.58 8,740.8K
10:54 2,065.45 2,065.96 2,065.44 2,065.74 15,996.4K
10:55 2,065.99 2,066.31 2,065.68 2,066.05 6,292.2K
10:56 2,066.17 2,067.38 2,065.92 2,067.38 14,871.3K
10:57 2,067.32 2,067.53 2,066.77 2,067.29 12,174.0K
10:58 2,067.15 2,069.27 2,067.15 2,069.08 13,716.2K
10:59 2,069.03 2,069.39 2,068.84 2,069.26 8,798.3K
11:00 2,069.04 2,069.04 2,067.50 2,067.51 7,298.7K
11:01 2,067.52 2,068.56 2,067.52 2,068.46 6,130.3K
11:02 2,068.41 2,068.67 2,068.29 2,068.40 12,026.6K
11:03 2,068.24 2,068.67 2,068.19 2,068.41 9,837.1K
11:04 2,068.57 2,068.65 2,067.96 2,068.07 8,299.0K
11:05 2,068.05 2,068.96 2,068.05 2,068.82 7,768.8K
11:06 2,068.86 2,069.13 2,068.73 2,069.01 6,523.3K
11:07 2,068.67 2,070.14 2,068.52 2,070.14 5,988.9K
11:08 2,070.18 2,071.44 2,070.09 2,071.44 19,401.6K
11:09 2,071.39 2,072.12 2,071.39 2,071.42 7,587.4K
11:10 2,071.43 2,071.47 2,070.76 2,070.76 6,526.7K
11:11 2,071.11 2,072.68 2,070.95 2,072.66 7,924.8K
11:12 2,072.57 2,072.74 2,072.12 2,072.69 15,175.0K
11:13 2,072.56 2,072.62 2,072.03 2,072.03 7,738.5K
11:14 2,072.07 2,072.99 2,072.07 2,072.35 26,701.8K
11:15 2,072.91 2,073.47 2,072.82 2,073.18 6,932.7K
11:16 2,072.89 2,073.27 2,072.69 2,072.92 5,779.2K
11:17 2,072.26 2,072.64 2,072.09 2,072.64 7,500.8K
11:18 2,072.61 2,074.09 2,072.61 2,074.09 17,119.1K
11:19 2,073.67 2,073.99 2,072.75 2,073.08 8,827.0K
11:20 2,072.78 2,073.14 2,072.63 2,072.67 5,477.0K
11:21 2,072.60 2,072.82 2,072.60 2,072.79 11,315.4K
11:22 2,072.85 2,074.27 2,072.85 2,074.06 8,384.8K
11:23 2,073.84 2,074.99 2,073.84 2,074.66 11,125.0K
11:24 2,074.43 2,075.47 2,074.43 2,075.47 8,468.3K
11:25 2,075.05 2,075.26 2,074.49 2,075.26 7,567.9K
11:26 2,075.40 2,076.55 2,075.40 2,076.55 18,762.1K
11:27 2,076.53 2,076.73 2,075.70 2,076.73 8,927.0K
11:28 2,076.56 2,076.74 2,076.06 2,076.53 13,382.3K
11:29 2,077.16 2,077.47 2,076.60 2,077.47 6,516.5K
11:30 2,077.27 2,077.27 2,076.19 2,076.46 9,047.0K
11:31 2,076.42 2,076.75 2,076.40 2,076.40 10,368.3K
11:32 2,076.41 2,076.61 2,075.91 2,076.41 5,633.8K
11:33 2,076.51 2,076.55 2,076.09 2,076.18 3,295.5K
11:34 2,076.31 2,076.31 2,075.49 2,075.56 5,438.7K
11:35 2,075.58 2,075.64 2,074.95 2,074.95 6,049.0K
11:36 2,074.74 2,074.74 2,073.62 2,073.62 11,006.0K
11:37 2,073.21 2,074.38 2,073.21 2,073.91 4,051.8K
11:38 2,073.98 2,075.02 2,073.98 2,074.66 4,795.3K
11:39 2,074.79 2,075.34 2,074.63 2,075.21 2,717.4K
11:40 2,075.05 2,075.63 2,075.05 2,075.14 4,213.4K
11:41 2,075.34 2,075.83 2,075.34 2,075.37 5,907.9K
11:42 2,075.46 2,075.50 2,074.92 2,074.92 5,266.5K
11:43 2,075.22 2,075.34 2,074.79 2,075.25 5,427.8K
11:44 2,075.11 2,075.24 2,074.68 2,075.24 7,483.7K
11:45 2,074.90 2,075.52 2,074.88 2,075.24 5,525.7K
11:46 2,074.96 2,075.31 2,074.65 2,074.65 5,705.0K
11:47 2,074.81 2,075.19 2,074.65 2,074.65 2,898.9K
11:48 2,075.03 2,075.03 2,074.28 2,074.31 8,799.9K
11:49 2,074.27 2,074.27 2,073.95 2,074.20 6,642.1K
11:50 2,073.74 2,074.17 2,073.67 2,073.73 5,331.1K
11:51 2,073.57 2,073.90 2,073.23 2,073.23 3,399.5K
11:52 2,073.22 2,073.74 2,072.94 2,073.26 5,846.5K
11:53 2,072.95 2,074.33 2,072.95 2,074.17 4,163.2K
11:54 2,074.02 2,074.47 2,073.78 2,074.04 2,697.3K
11:55 2,073.69 2,074.17 2,073.69 2,073.83 4,421.9K
11:56 2,074.18 2,074.57 2,073.78 2,074.06 3,317.5K
11:57 2,073.94 2,074.37 2,073.73 2,074.37 4,244.2K
11:58 2,074.49 2,074.51 2,074.06 2,074.19 3,838.5K
11:59 2,074.28 2,074.82 2,074.08 2,074.45 5,502.4K
12:00 2,074.28 2,074.28 2,074.28 2,074.28 205.9K
13:00 2,074.07 2,075.50 2,074.07 2,075.47 25,976.4K
13:01 2,075.01 2,075.56 2,074.71 2,074.88 12,039.5K
13:02 2,075.00 2,075.00 2,073.74 2,074.21 10,854.1K
13:03 2,073.95 2,074.68 2,073.66 2,074.68 6,535.2K
13:04 2,074.80 2,076.70 2,074.80 2,076.36 17,435.0K
13:05 2,076.66 2,077.73 2,076.63 2,077.71 15,389.5K
13:06 2,077.17 2,077.82 2,077.16 2,077.73 13,153.1K
13:07 2,077.55 2,077.72 2,077.12 2,077.30 7,216.2K
13:08 2,077.11 2,077.34 2,076.75 2,076.81 6,429.2K
13:09 2,077.05 2,077.80 2,076.87 2,076.87 9,405.9K
13:10 2,076.99 2,077.02 2,076.27 2,076.33 8,474.9K
13:11 2,076.05 2,076.66 2,076.01 2,076.66 8,705.2K
13:12 2,076.83 2,076.90 2,076.29 2,076.47 9,339.3K
13:13 2,075.81 2,076.18 2,075.64 2,075.88 8,349.3K
13:14 2,076.02 2,076.02 2,075.04 2,075.04 8,567.8K
13:15 2,075.10 2,076.33 2,075.10 2,076.33 9,625.2K
13:16 2,076.32 2,076.58 2,075.30 2,075.30 11,273.4K
13:17 2,075.95 2,076.54 2,075.86 2,076.17 7,299.3K
13:18 2,076.26 2,076.26 2,075.52 2,075.90 17,756.1K
13:19 2,075.99 2,075.99 2,075.00 2,075.14 10,745.2K
13:20 2,075.24 2,075.66 2,075.12 2,075.59 19,387.4K
13:21 2,075.82 2,076.04 2,075.07 2,075.26 5,839.3K
13:22 2,074.98 2,075.28 2,073.86 2,073.99 10,894.1K
13:23 2,074.09 2,074.47 2,073.89 2,074.05 12,794.9K
13:24 2,073.96 2,074.06 2,073.26 2,074.06 7,529.5K
13:25 2,074.10 2,074.51 2,073.93 2,074.17 4,999.8K
13:26 2,074.00 2,074.80 2,073.90 2,074.80 4,824.3K
13:27 2,074.26 2,074.75 2,073.85 2,074.10 6,937.7K
13:28 2,073.98 2,074.85 2,073.78 2,074.85 4,653.7K
13:29 2,074.83 2,075.47 2,074.75 2,075.34 5,030.5K
13:30 2,075.57 2,076.87 2,075.57 2,076.87 12,441.8K
13:31 2,076.41 2,076.41 2,075.56 2,075.63 5,576.3K
13:32 2,075.50 2,075.50 2,074.36 2,075.29 10,668.7K
13:33 2,074.91 2,075.87 2,074.91 2,075.86 5,198.4K
13:34 2,075.36 2,075.88 2,075.30 2,075.43 4,147.5K
13:35 2,075.57 2,075.69 2,074.79 2,074.79 7,039.3K
13:36 2,074.73 2,074.87 2,074.55 2,074.68 4,048.6K
13:37 2,074.59 2,075.08 2,074.40 2,074.92 12,166.5K
13:38 2,074.76 2,075.05 2,074.51 2,074.68 4,125.8K
13:39 2,075.11 2,075.38 2,074.82 2,075.34 4,569.1K
13:40 2,075.11 2,075.40 2,074.51 2,074.65 4,884.3K
13:41 2,074.81 2,074.81 2,073.82 2,074.06 7,351.7K
13:42 2,074.20 2,074.20 2,073.63 2,074.02 5,682.5K
13:43 2,074.25 2,075.04 2,074.04 2,074.72 7,377.5K
13:44 2,075.25 2,075.25 2,074.41 2,074.41 7,181.2K
13:45 2,074.98 2,074.98 2,074.24 2,074.97 5,091.4K
13:46 2,074.75 2,074.80 2,073.86 2,073.95 6,733.3K
13:47 2,073.90 2,073.99 2,073.25 2,073.49 11,353.6K
13:48 2,073.32 2,073.32 2,072.11 2,072.11 12,959.9K
13:49 2,072.41 2,072.58 2,071.98 2,072.07 7,725.8K
13:50 2,072.19 2,073.00 2,072.19 2,072.57 11,914.3K
13:51 2,072.85 2,073.13 2,072.60 2,072.81 4,133.3K
13:52 2,072.91 2,073.36 2,072.65 2,073.36 5,429.2K
13:53 2,072.99 2,073.67 2,072.99 2,073.48 8,275.9K
13:54 2,073.33 2,073.59 2,073.04 2,073.04 5,633.0K
13:55 2,073.13 2,073.41 2,073.01 2,073.26 6,096.8K
13:56 2,073.24 2,074.27 2,073.24 2,074.05 9,068.5K
13:57 2,074.43 2,075.60 2,074.43 2,075.51 8,817.9K
13:58 2,075.57 2,075.73 2,075.14 2,075.73 10,121.0K
13:59 2,075.42 2,075.77 2,075.21 2,075.21 4,424.2K
14:00 2,075.28 2,075.60 2,075.09 2,075.33 3,890.9K
14:01 2,075.63 2,076.00 2,075.31 2,075.68 5,106.6K
14:02 2,076.00 2,076.00 2,075.36 2,075.73 13,325.5K
14:03 2,075.44 2,075.78 2,075.25 2,075.63 3,922.1K
14:04 2,075.57 2,075.76 2,075.57 2,075.76 6,012.9K
14:05 2,075.53 2,076.13 2,075.53 2,075.91 9,790.6K
14:06 2,076.10 2,076.49 2,075.99 2,076.32 6,112.8K
14:07 2,076.18 2,076.22 2,075.72 2,075.72 6,428.5K
14:08 2,075.92 2,076.55 2,075.92 2,076.25 7,618.0K
14:09 2,076.38 2,076.38 2,075.66 2,075.70 5,545.2K
14:10 2,075.57 2,076.26 2,075.54 2,076.19 4,970.4K
14:11 2,075.42 2,077.16 2,075.42 2,077.16 6,397.0K
14:12 2,077.20 2,078.67 2,077.20 2,078.55 25,254.8K
14:13 2,078.53 2,079.26 2,078.46 2,078.88 7,069.5K
14:14 2,078.62 2,078.97 2,078.57 2,078.77 16,203.3K
14:15 2,078.96 2,078.96 2,078.12 2,078.13 6,671.6K
14:16 2,078.11 2,078.69 2,077.95 2,078.26 9,405.9K
14:17 2,078.60 2,080.60 2,078.32 2,080.31 15,993.8K
14:18 2,080.34 2,080.55 2,079.98 2,080.07 7,408.9K
14:19 2,079.98 2,080.40 2,079.82 2,080.16 6,230.2K
14:20 2,080.12 2,080.12 2,079.36 2,079.62 7,431.5K
14:21 2,079.74 2,079.74 2,078.11 2,078.11 14,664.3K
14:22 2,078.22 2,078.79 2,078.04 2,078.50 4,144.4K
14:23 2,078.68 2,078.77 2,078.35 2,078.77 7,430.4K
14:24 2,078.70 2,078.98 2,078.44 2,078.93 3,779.4K
14:25 2,078.70 2,079.07 2,078.50 2,078.56 4,107.9K
14:26 2,078.27 2,078.27 2,077.51 2,077.51 7,249.2K
14:27 2,077.84 2,077.95 2,077.28 2,077.32 3,971.1K
14:28 2,077.70 2,077.70 2,077.30 2,077.45 14,662.3K
14:29 2,077.61 2,077.61 2,076.96 2,077.14 6,132.1K
14:30 2,077.08 2,077.21 2,076.31 2,076.31 5,943.1K
14:31 2,076.54 2,076.75 2,076.19 2,076.19 7,815.7K
14:32 2,076.49 2,076.85 2,076.31 2,076.85 5,371.0K
14:33 2,076.82 2,077.88 2,076.64 2,077.88 4,786.2K
14:34 2,077.42 2,077.95 2,077.39 2,077.59 4,711.3K
14:35 2,077.61 2,078.18 2,077.61 2,077.97 7,948.6K
14:36 2,078.19 2,078.19 2,077.66 2,077.95 5,477.1K
14:37 2,077.91 2,078.25 2,077.57 2,078.07 5,589.4K
14:38 2,078.19 2,078.26 2,077.50 2,078.18 8,618.2K
14:39 2,077.80 2,078.29 2,077.67 2,077.67 5,457.4K
14:40 2,077.67 2,078.02 2,077.15 2,077.29 6,509.8K
14:41 2,077.37 2,077.37 2,076.81 2,076.99 6,558.3K
14:42 2,076.74 2,076.74 2,075.99 2,075.99 5,088.9K
14:43 2,076.25 2,076.48 2,076.12 2,076.41 5,446.8K
14:44 2,075.78 2,076.28 2,075.78 2,076.02 10,332.5K
14:45 2,075.99 2,076.24 2,075.68 2,076.24 5,946.4K
14:46 2,076.20 2,076.47 2,075.73 2,076.05 6,893.4K
14:47 2,076.34 2,076.34 2,076.05 2,076.33 6,493.5K
14:48 2,076.86 2,076.86 2,076.17 2,076.17 10,145.0K
14:49 2,075.85 2,076.81 2,075.85 2,076.48 7,214.8K
14:50 2,076.76 2,076.76 2,075.83 2,076.20 17,549.1K
14:51 2,075.88 2,076.22 2,075.88 2,076.11 6,927.8K
14:52 2,075.82 2,075.87 2,075.45 2,075.61 7,757.6K
14:53 2,075.77 2,075.83 2,075.44 2,075.64 9,546.0K
14:54 2,075.84 2,075.90 2,075.44 2,075.76 6,875.4K
14:55 2,075.36 2,075.93 2,075.36 2,075.55 7,985.6K
14:56 2,075.30 2,075.64 2,075.07 2,075.42 6,678.1K
14:57 2,075.57 2,075.67 2,075.32 2,075.55 5,299.9K
14:58 2,075.52 2,076.07 2,075.24 2,076.07 12,157.5K
14:59 2,075.84 2,076.11 2,075.63 2,075.82 7,060.3K
15:00 2,075.85 2,076.66 2,075.72 2,076.66 6,580.0K
15:01 2,076.61 2,076.92 2,076.14 2,076.46 6,915.4K
15:02 2,076.64 2,076.64 2,075.85 2,075.85 8,320.3K
15:03 2,076.17 2,076.17 2,074.33 2,074.33 13,799.5K
15:04 2,074.40 2,074.48 2,073.53 2,073.64 7,461.3K
15:05 2,073.72 2,074.61 2,073.66 2,074.34 5,971.6K
15:06 2,074.62 2,075.30 2,074.47 2,075.11 4,024.2K
15:07 2,074.56 2,075.11 2,074.56 2,074.93 5,788.2K
15:08 2,074.86 2,075.95 2,074.86 2,075.65 5,414.0K
15:09 2,075.86 2,076.09 2,075.21 2,075.64 5,115.2K
15:10 2,075.32 2,076.04 2,075.32 2,075.76 17,416.0K
15:11 2,075.76 2,076.42 2,075.72 2,076.27 4,610.6K
15:12 2,076.05 2,077.28 2,076.04 2,077.13 7,310.4K
15:13 2,077.07 2,077.18 2,076.62 2,076.62 5,177.5K
15:14 2,076.75 2,076.91 2,076.25 2,076.70 5,413.3K
15:15 2,076.30 2,077.13 2,076.16 2,076.99 6,322.7K
15:16 2,076.65 2,077.30 2,076.65 2,077.24 13,206.4K
15:17 2,077.56 2,077.77 2,077.14 2,077.77 9,287.2K
15:18 2,077.46 2,078.03 2,077.02 2,078.03 6,820.5K
15:19 2,077.61 2,078.24 2,077.61 2,078.14 9,501.2K
15:20 2,077.96 2,078.80 2,077.71 2,078.67 9,458.1K
15:21 2,078.82 2,079.39 2,078.80 2,079.26 8,313.2K
15:22 2,078.93 2,079.15 2,077.96 2,077.96 6,686.0K
15:23 2,078.30 2,078.66 2,077.97 2,078.44 7,532.6K
15:24 2,077.90 2,078.41 2,077.62 2,078.41 6,469.1K
15:25 2,078.04 2,078.54 2,077.87 2,078.14 6,378.6K
15:26 2,078.21 2,078.29 2,077.56 2,077.69 9,730.3K
15:27 2,077.63 2,077.98 2,077.49 2,077.98 6,989.0K
15:28 2,077.66 2,078.07 2,077.22 2,077.81 7,405.2K
15:29 2,077.56 2,078.05 2,077.17 2,077.58 8,434.5K
15:30 2,077.30 2,078.27 2,077.30 2,077.72 7,956.9K
15:31 2,078.05 2,078.05 2,077.45 2,077.45 9,187.5K
15:32 2,077.66 2,077.66 2,077.17 2,077.26 7,094.0K
15:33 2,077.04 2,077.25 2,076.72 2,076.75 6,167.2K
15:34 2,077.01 2,077.42 2,076.55 2,077.04 8,230.3K
15:35 2,076.57 2,077.23 2,076.51 2,077.23 6,910.6K
15:36 2,076.86 2,077.09 2,076.54 2,076.66 5,751.7K
15:37 2,076.62 2,076.93 2,076.39 2,076.64 8,737.6K
15:38 2,076.64 2,077.11 2,076.29 2,076.95 10,822.2K
15:39 2,076.59 2,077.00 2,076.21 2,076.21 10,555.1K
15:40 2,077.00 2,077.00 2,076.09 2,076.61 20,475.9K
15:41 2,076.38 2,077.02 2,076.28 2,076.91 10,351.2K
15:42 2,076.61 2,077.43 2,076.45 2,077.43 11,406.2K
15:43 2,077.05 2,077.70 2,077.05 2,077.55 12,090.5K
15:44 2,077.98 2,077.98 2,077.03 2,077.03 9,010.4K
15:45 2,076.88 2,077.04 2,076.36 2,076.73 19,473.2K
15:46 2,076.48 2,076.60 2,075.54 2,076.20 13,417.5K
15:47 2,075.97 2,075.97 2,075.30 2,075.51 21,294.0K
15:48 2,075.26 2,076.08 2,075.26 2,075.46 16,041.3K
15:49 2,075.32 2,075.58 2,075.18 2,075.25 13,757.2K
15:50 2,075.50 2,075.50 2,075.01 2,075.01 17,571.1K
15:51 2,075.18 2,075.88 2,075.04 2,075.61 15,375.2K
15:52 2,075.54 2,076.21 2,075.54 2,075.81 15,906.4K
15:53 2,076.57 2,076.57 2,075.80 2,076.20 14,675.1K
15:54 2,076.37 2,076.64 2,076.13 2,076.17 14,524.9K
15:55 2,076.11 2,076.54 2,075.57 2,075.74 16,138.0K
15:56 2,075.83 2,076.40 2,075.71 2,076.05 15,671.6K
15:57 2,076.30 2,076.69 2,075.97 2,076.57 15,698.9K
15:58 2,077.03 2,077.20 2,076.32 2,077.09 18,569.7K
15:59 2,077.04 2,077.44 2,076.54 2,077.44 257,677.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据