中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,955.16 1,955.16 1,951.30 1,951.30 131,606.0K
09:31 1,949.64 1,949.64 1,944.95 1,946.29 29,030.2K
09:32 1,946.75 1,947.44 1,945.31 1,945.85 18,633.0K
09:33 1,946.02 1,947.87 1,945.35 1,947.87 15,520.1K
09:34 1,948.45 1,949.72 1,948.21 1,948.42 13,071.4K
09:35 1,948.78 1,949.28 1,946.67 1,948.85 11,486.3K
09:36 1,949.76 1,954.73 1,949.76 1,953.47 18,094.6K
09:37 1,953.80 1,960.15 1,953.80 1,960.15 16,824.6K
09:38 1,959.91 1,961.45 1,959.60 1,961.40 10,678.3K
09:39 1,961.51 1,964.83 1,961.51 1,962.25 18,657.1K
09:40 1,961.64 1,961.64 1,957.87 1,958.48 12,838.1K
09:41 1,958.15 1,958.61 1,955.14 1,955.14 15,877.1K
09:42 1,954.81 1,954.82 1,947.84 1,948.75 21,771.5K
09:43 1,948.98 1,949.04 1,947.66 1,949.04 6,324.8K
09:44 1,949.45 1,949.72 1,948.30 1,949.63 6,389.3K
09:45 1,950.41 1,951.30 1,950.41 1,951.21 6,607.3K
09:46 1,951.57 1,957.65 1,951.57 1,957.65 15,254.8K
09:47 1,957.81 1,961.85 1,957.81 1,961.74 17,635.6K
09:48 1,961.78 1,961.81 1,960.55 1,961.08 8,704.6K
09:49 1,960.10 1,961.74 1,960.10 1,960.87 6,191.0K
09:50 1,961.28 1,963.61 1,961.23 1,963.61 5,555.2K
09:51 1,963.37 1,967.62 1,963.37 1,965.62 26,152.9K
09:52 1,965.75 1,965.83 1,963.02 1,963.02 10,769.9K
09:53 1,963.16 1,965.03 1,963.16 1,964.93 4,933.4K
09:54 1,965.06 1,966.36 1,965.06 1,966.36 5,400.1K
09:55 1,967.21 1,967.68 1,966.05 1,967.36 5,797.9K
09:56 1,967.89 1,968.35 1,966.44 1,966.44 10,025.8K
09:57 1,965.98 1,966.23 1,965.59 1,966.23 5,993.9K
09:58 1,966.71 1,969.96 1,966.71 1,969.93 8,816.2K
09:59 1,970.06 1,970.73 1,969.29 1,969.29 7,017.9K
10:00 1,969.84 1,969.92 1,966.71 1,966.84 10,606.0K
10:01 1,966.80 1,968.02 1,966.67 1,966.67 4,268.7K
10:02 1,967.61 1,971.14 1,967.61 1,970.84 5,793.0K
10:03 1,970.84 1,973.64 1,970.84 1,973.58 10,087.9K
10:04 1,973.46 1,974.87 1,973.46 1,974.49 9,752.0K
10:05 1,974.85 1,975.29 1,974.06 1,974.63 4,842.9K
10:06 1,974.00 1,974.65 1,973.33 1,973.33 5,837.3K
10:07 1,973.49 1,976.23 1,973.22 1,976.23 12,746.5K
10:08 1,975.25 1,975.25 1,974.08 1,974.20 10,787.5K
10:09 1,974.46 1,977.23 1,974.46 1,976.36 9,866.9K
10:10 1,974.62 1,975.42 1,974.62 1,975.11 8,292.8K
10:11 1,976.52 1,978.24 1,976.52 1,977.84 21,498.1K
10:12 1,978.16 1,978.30 1,976.90 1,976.90 3,608.2K
10:13 1,977.89 1,978.97 1,977.89 1,978.67 7,027.6K
10:14 1,978.72 1,978.96 1,976.93 1,976.93 5,980.2K
10:15 1,977.23 1,978.06 1,977.23 1,977.75 6,017.5K
10:16 1,977.87 1,977.87 1,976.71 1,977.04 4,433.4K
10:17 1,976.96 1,978.89 1,976.96 1,978.89 6,485.3K
10:18 1,978.88 1,979.02 1,978.56 1,978.65 4,041.1K
10:19 1,978.16 1,981.11 1,978.16 1,981.02 10,400.7K
10:20 1,980.63 1,980.63 1,978.48 1,979.02 10,059.7K
10:21 1,979.63 1,980.46 1,979.05 1,979.99 6,684.9K
10:22 1,979.93 1,981.93 1,979.93 1,981.75 8,422.5K
10:23 1,981.06 1,981.06 1,979.72 1,979.72 5,197.4K
10:24 1,979.57 1,980.70 1,979.57 1,980.20 3,816.9K
10:25 1,979.72 1,979.99 1,978.49 1,978.49 7,675.6K
10:26 1,978.42 1,979.82 1,978.20 1,979.82 4,972.2K
10:27 1,980.95 1,981.54 1,980.89 1,981.37 13,842.9K
10:28 1,981.50 1,981.53 1,980.91 1,980.92 4,102.6K
10:29 1,981.33 1,981.51 1,979.40 1,979.40 9,196.6K
10:30 1,979.53 1,980.67 1,979.13 1,980.67 6,531.1K
10:31 1,980.85 1,980.85 1,980.00 1,980.12 4,880.1K
10:32 1,980.07 1,982.11 1,980.00 1,981.09 11,244.1K
10:33 1,981.31 1,981.66 1,981.08 1,981.31 3,857.8K
10:34 1,981.50 1,982.07 1,980.95 1,980.95 4,001.4K
10:35 1,980.60 1,980.60 1,978.79 1,978.79 7,826.9K
10:36 1,978.71 1,979.92 1,978.29 1,979.92 5,658.0K
10:37 1,979.82 1,982.12 1,979.82 1,981.95 6,675.0K
10:38 1,981.79 1,982.34 1,981.79 1,982.12 5,216.9K
10:39 1,982.41 1,982.79 1,982.14 1,982.28 5,724.7K
10:40 1,982.33 1,982.33 1,981.30 1,981.46 3,373.3K
10:41 1,981.47 1,981.47 1,979.76 1,979.76 3,749.8K
10:42 1,979.76 1,979.89 1,976.70 1,976.76 10,615.1K
10:43 1,976.84 1,978.84 1,976.82 1,978.79 6,093.2K
10:44 1,978.73 1,978.97 1,977.48 1,977.51 2,762.9K
10:45 1,977.15 1,977.22 1,976.55 1,976.96 3,380.7K
10:46 1,976.92 1,976.92 1,976.05 1,976.23 2,289.0K
10:47 1,976.22 1,976.29 1,975.55 1,975.95 3,456.6K
10:48 1,975.76 1,976.42 1,975.76 1,976.37 1,637.2K
10:49 1,976.34 1,977.30 1,976.08 1,977.30 2,167.4K
10:50 1,976.94 1,977.59 1,976.94 1,977.59 3,229.1K
10:51 1,977.84 1,978.22 1,976.93 1,977.20 3,654.7K
10:52 1,976.83 1,977.41 1,976.52 1,976.86 6,710.4K
10:53 1,976.74 1,976.74 1,975.99 1,976.11 4,173.5K
10:54 1,976.34 1,977.31 1,976.34 1,977.21 3,446.4K
10:55 1,977.16 1,977.41 1,974.81 1,974.81 8,906.5K
10:56 1,974.55 1,974.82 1,974.00 1,974.00 11,157.7K
10:57 1,973.93 1,973.93 1,973.22 1,973.82 5,765.5K
10:58 1,974.59 1,974.67 1,973.82 1,973.82 4,163.7K
10:59 1,973.73 1,973.73 1,972.91 1,972.91 4,920.6K
11:00 1,973.31 1,973.52 1,972.32 1,973.50 6,493.2K
11:01 1,973.38 1,974.27 1,973.38 1,974.07 2,592.1K
11:02 1,974.00 1,974.18 1,973.29 1,973.29 18,085.6K
11:03 1,973.15 1,973.15 1,972.11 1,972.11 6,605.8K
11:04 1,971.86 1,972.22 1,971.86 1,972.22 4,721.3K
11:05 1,972.69 1,973.14 1,972.57 1,972.77 5,740.5K
11:06 1,972.63 1,974.00 1,972.63 1,973.65 3,183.2K
11:07 1,973.86 1,974.78 1,973.86 1,974.63 7,239.1K
11:08 1,974.68 1,975.00 1,974.68 1,974.73 25,717.0K
11:09 1,974.69 1,974.69 1,974.39 1,974.41 3,714.2K
11:10 1,974.53 1,974.81 1,974.21 1,974.49 2,773.8K
11:11 1,974.39 1,974.46 1,974.16 1,974.37 1,373.3K
11:12 1,974.46 1,974.66 1,974.16 1,974.25 1,968.2K
11:13 1,974.07 1,974.50 1,974.07 1,974.16 1,822.1K
11:14 1,973.91 1,974.33 1,972.85 1,972.85 4,735.5K
11:15 1,972.55 1,972.58 1,972.03 1,972.50 6,639.0K
11:16 1,972.32 1,972.53 1,970.38 1,970.38 14,627.8K
11:17 1,970.30 1,971.11 1,970.30 1,970.77 6,545.1K
11:18 1,970.67 1,971.00 1,970.49 1,971.00 3,895.4K
11:19 1,970.99 1,971.94 1,970.74 1,971.87 4,282.0K
11:20 1,971.74 1,972.50 1,971.74 1,972.50 4,933.5K
11:21 1,972.77 1,972.86 1,972.27 1,972.29 2,375.7K
11:22 1,972.11 1,972.76 1,972.11 1,972.64 3,983.7K
11:23 1,972.65 1,972.83 1,972.48 1,972.55 1,150.1K
11:24 1,972.26 1,972.77 1,972.07 1,972.15 1,840.7K
11:25 1,972.14 1,974.87 1,972.14 1,974.87 12,644.9K
11:26 1,975.38 1,975.70 1,975.09 1,975.70 4,607.8K
11:27 1,975.75 1,975.96 1,975.40 1,975.40 1,290.1K
11:28 1,975.60 1,976.75 1,975.60 1,976.67 3,269.0K
11:29 1,976.81 1,977.79 1,976.46 1,977.55 14,686.1K
11:30 1,977.89 1,980.76 1,977.82 1,980.41 10,298.8K
11:31 1,979.68 1,980.42 1,979.56 1,980.42 4,310.7K
11:32 1,980.10 1,980.97 1,980.10 1,980.61 3,219.4K
11:33 1,980.43 1,981.21 1,980.43 1,980.95 4,953.8K
11:34 1,981.03 1,981.51 1,980.92 1,981.05 2,587.4K
11:35 1,981.01 1,981.17 1,980.66 1,980.92 3,129.1K
11:36 1,981.00 1,981.98 1,981.00 1,981.82 2,950.8K
11:37 1,981.64 1,984.05 1,981.64 1,983.70 7,482.0K
11:38 1,983.91 1,984.46 1,983.11 1,983.47 3,428.6K
11:39 1,982.99 1,982.99 1,982.52 1,982.56 2,204.0K
11:40 1,982.78 1,983.98 1,982.53 1,983.92 2,855.5K
11:41 1,983.84 1,983.99 1,983.70 1,983.97 2,857.1K
11:42 1,983.89 1,984.59 1,983.88 1,984.23 2,448.6K
11:43 1,984.32 1,984.83 1,984.04 1,984.73 8,159.5K
11:44 1,984.80 1,985.31 1,984.16 1,984.41 3,983.7K
11:45 1,984.27 1,984.43 1,983.84 1,983.86 1,779.5K
11:46 1,983.81 1,984.51 1,983.45 1,984.43 3,172.7K
11:47 1,984.32 1,984.95 1,984.18 1,984.95 1,965.2K
11:48 1,984.32 1,984.80 1,983.78 1,983.78 2,563.2K
11:49 1,983.73 1,984.59 1,983.73 1,984.59 3,318.1K
11:50 1,984.81 1,985.31 1,984.70 1,985.31 21,655.6K
11:51 1,985.34 1,986.06 1,985.32 1,985.73 6,411.7K
11:52 1,985.89 1,985.89 1,985.26 1,985.26 2,722.2K
11:53 1,985.06 1,985.09 1,984.42 1,984.70 3,508.6K
11:54 1,985.11 1,985.11 1,983.95 1,983.95 2,913.2K
11:55 1,983.56 1,984.42 1,983.56 1,984.42 2,042.0K
11:56 1,984.16 1,984.49 1,984.03 1,984.04 2,048.8K
11:57 1,984.26 1,984.36 1,983.52 1,983.96 3,848.7K
11:58 1,984.06 1,984.41 1,983.72 1,984.41 3,757.9K
11:59 1,984.34 1,985.15 1,984.25 1,984.67 3,915.1K
12:00 1,984.77 1,984.77 1,984.77 1,984.77 11.8K
13:00 1,984.91 1,984.91 1,984.06 1,984.06 20,318.1K
13:01 1,983.75 1,985.50 1,983.75 1,984.98 12,002.0K
13:02 1,984.95 1,985.14 1,984.18 1,984.92 4,588.3K
13:03 1,984.94 1,986.27 1,984.66 1,986.27 8,670.1K
13:04 1,985.89 1,986.63 1,985.03 1,985.03 6,693.1K
13:05 1,984.71 1,984.71 1,983.23 1,983.24 3,767.9K
13:06 1,983.57 1,983.94 1,982.14 1,982.27 5,450.7K
13:07 1,982.06 1,982.46 1,982.02 1,982.45 2,395.5K
13:08 1,983.03 1,983.39 1,982.77 1,982.99 2,771.6K
13:09 1,983.17 1,983.50 1,982.87 1,983.20 2,474.5K
13:10 1,982.71 1,982.97 1,982.32 1,982.40 2,660.8K
13:11 1,982.57 1,982.57 1,982.05 1,982.17 1,751.8K
13:12 1,981.94 1,983.48 1,981.81 1,983.08 6,726.8K
13:13 1,983.02 1,983.02 1,981.73 1,981.77 3,056.1K
13:14 1,981.86 1,982.14 1,981.68 1,982.14 1,829.7K
13:15 1,981.85 1,982.30 1,981.28 1,981.55 6,007.5K
13:16 1,981.33 1,981.55 1,980.74 1,981.50 2,341.8K
13:17 1,981.29 1,982.11 1,980.92 1,982.11 3,912.0K
13:18 1,982.06 1,982.42 1,981.87 1,982.33 3,269.0K
13:19 1,982.48 1,983.07 1,982.29 1,982.45 3,132.5K
13:20 1,982.21 1,982.52 1,982.11 1,982.46 3,048.2K
13:21 1,982.38 1,982.68 1,982.17 1,982.58 1,482.0K
13:22 1,982.75 1,983.53 1,982.63 1,983.53 2,186.5K
13:23 1,983.49 1,983.89 1,983.39 1,983.85 5,012.7K
13:24 1,984.00 1,984.30 1,983.15 1,983.15 4,974.0K
13:25 1,983.18 1,983.30 1,982.97 1,983.05 2,416.7K
13:26 1,983.00 1,983.17 1,981.19 1,981.19 5,043.5K
13:27 1,980.97 1,981.19 1,980.65 1,981.19 2,728.0K
13:28 1,981.20 1,981.28 1,980.85 1,980.91 2,370.7K
13:29 1,981.85 1,982.16 1,981.70 1,981.70 3,081.9K
13:30 1,982.04 1,983.86 1,982.04 1,983.86 9,563.5K
13:31 1,983.44 1,984.25 1,983.44 1,984.05 2,396.0K
13:32 1,984.15 1,984.90 1,983.81 1,984.82 6,993.2K
13:33 1,984.98 1,985.32 1,984.87 1,985.23 2,275.5K
13:34 1,985.41 1,985.41 1,984.84 1,985.07 7,933.0K
13:35 1,985.03 1,985.11 1,984.90 1,985.08 3,290.2K
13:36 1,984.99 1,985.12 1,984.80 1,984.80 3,037.1K
13:37 1,985.03 1,985.80 1,984.87 1,985.63 2,474.1K
13:38 1,984.93 1,984.93 1,984.23 1,984.23 2,395.4K
13:39 1,984.14 1,984.17 1,983.71 1,983.95 3,473.9K
13:40 1,984.09 1,984.65 1,983.99 1,984.48 2,743.5K
13:41 1,984.43 1,984.64 1,984.09 1,984.64 1,573.0K
13:42 1,984.07 1,984.34 1,983.73 1,984.23 2,640.8K
13:43 1,984.27 1,984.27 1,983.78 1,983.84 2,137.6K
13:44 1,983.94 1,984.19 1,983.70 1,983.88 2,653.1K
13:45 1,983.90 1,984.06 1,983.64 1,984.06 1,814.2K
13:46 1,983.81 1,984.15 1,983.81 1,984.00 9,331.5K
13:47 1,984.22 1,984.58 1,984.22 1,984.55 2,766.8K
13:48 1,984.39 1,984.82 1,984.39 1,984.53 3,134.0K
13:49 1,984.31 1,984.38 1,983.71 1,984.01 4,633.8K
13:50 1,983.70 1,984.17 1,983.62 1,983.99 3,060.6K
13:51 1,983.71 1,983.79 1,982.50 1,982.60 10,087.6K
13:52 1,982.73 1,982.83 1,981.87 1,981.87 4,592.8K
13:53 1,981.95 1,981.95 1,981.24 1,981.53 3,378.9K
13:54 1,981.36 1,981.59 1,981.21 1,981.26 2,221.0K
13:55 1,981.53 1,982.25 1,981.53 1,981.77 2,475.8K
13:56 1,981.97 1,982.71 1,981.97 1,982.22 2,116.3K
13:57 1,982.08 1,982.34 1,982.07 1,982.14 1,443.3K
13:58 1,982.45 1,982.45 1,981.21 1,981.65 3,677.5K
13:59 1,981.59 1,981.59 1,980.61 1,980.71 7,184.6K
14:00 1,980.92 1,981.27 1,980.73 1,980.73 2,903.0K
14:01 1,980.56 1,980.62 1,979.42 1,979.63 7,695.6K
14:02 1,979.39 1,979.45 1,978.18 1,978.18 7,691.2K
14:03 1,978.21 1,978.21 1,977.12 1,977.27 6,312.0K
14:04 1,977.12 1,977.42 1,976.83 1,976.97 6,940.9K
14:05 1,976.76 1,977.15 1,976.28 1,976.28 12,834.3K
14:06 1,976.29 1,976.33 1,975.65 1,975.72 4,409.5K
14:07 1,975.74 1,976.29 1,975.56 1,975.98 3,533.6K
14:08 1,976.13 1,976.46 1,975.95 1,976.12 3,194.0K
14:09 1,976.06 1,976.06 1,975.04 1,975.50 2,904.5K
14:10 1,975.57 1,976.06 1,975.57 1,975.85 5,247.3K
14:11 1,975.96 1,976.36 1,975.96 1,976.31 2,449.6K
14:12 1,976.35 1,976.68 1,976.12 1,976.59 2,421.3K
14:13 1,976.76 1,977.05 1,976.58 1,976.89 2,935.1K
14:14 1,976.94 1,977.67 1,976.91 1,977.62 1,886.2K
14:15 1,977.68 1,978.44 1,977.68 1,978.44 2,509.5K
14:16 1,978.67 1,980.18 1,978.56 1,980.18 18,573.8K
14:17 1,980.21 1,980.27 1,979.18 1,979.55 7,207.9K
14:18 1,979.45 1,980.08 1,979.45 1,979.94 1,340.0K
14:19 1,979.94 1,980.19 1,979.58 1,979.90 2,729.5K
14:20 1,979.79 1,980.11 1,979.74 1,979.95 1,687.2K
14:21 1,979.89 1,980.23 1,979.71 1,980.17 1,283.6K
14:22 1,980.27 1,980.85 1,979.92 1,980.69 3,559.5K
14:23 1,980.88 1,981.04 1,980.66 1,981.02 2,535.0K
14:24 1,981.37 1,981.78 1,981.35 1,981.45 4,079.5K
14:25 1,981.30 1,981.87 1,981.30 1,981.52 7,278.0K
14:26 1,982.07 1,982.77 1,982.07 1,982.77 5,056.6K
14:27 1,983.08 1,983.91 1,983.08 1,983.72 22,670.4K
14:28 1,983.83 1,984.55 1,983.83 1,984.22 2,653.6K
14:29 1,984.31 1,985.12 1,984.31 1,985.12 7,210.9K
14:30 1,986.15 1,987.65 1,986.15 1,986.86 30,415.9K
14:31 1,986.96 1,986.96 1,985.56 1,985.60 2,527.1K
14:32 1,985.55 1,985.86 1,985.34 1,985.58 2,123.6K
14:33 1,986.19 1,986.42 1,985.94 1,986.24 3,062.8K
14:34 1,986.24 1,986.24 1,984.80 1,984.80 6,459.9K
14:35 1,984.59 1,984.59 1,983.91 1,984.22 2,541.9K
14:36 1,984.49 1,984.71 1,984.25 1,984.62 2,089.4K
14:37 1,984.60 1,984.60 1,984.30 1,984.59 1,668.5K
14:38 1,984.52 1,984.84 1,984.47 1,984.84 2,846.1K
14:39 1,984.79 1,985.09 1,984.54 1,984.54 2,042.2K
14:40 1,984.37 1,984.72 1,984.22 1,984.28 2,757.8K
14:41 1,984.55 1,984.81 1,984.23 1,984.72 2,501.7K
14:42 1,984.95 1,985.24 1,984.64 1,985.22 2,387.4K
14:43 1,985.26 1,985.64 1,985.26 1,985.52 2,143.2K
14:44 1,985.40 1,985.67 1,985.23 1,985.46 2,075.4K
14:45 1,985.41 1,985.70 1,985.11 1,985.64 3,375.7K
14:46 1,985.63 1,986.18 1,985.63 1,986.01 4,103.8K
14:47 1,985.99 1,985.99 1,985.56 1,985.57 2,309.9K
14:48 1,985.52 1,985.52 1,984.84 1,984.93 2,747.2K
14:49 1,985.31 1,985.72 1,985.16 1,985.37 5,460.5K
14:50 1,985.26 1,985.62 1,985.13 1,985.62 1,953.3K
14:51 1,985.37 1,985.53 1,985.23 1,985.27 2,147.8K
14:52 1,985.32 1,985.32 1,984.89 1,985.21 3,535.7K
14:53 1,985.28 1,985.28 1,984.59 1,984.90 2,893.1K
14:54 1,984.78 1,985.36 1,984.78 1,984.91 4,459.6K
14:55 1,985.03 1,985.35 1,984.86 1,985.20 6,077.8K
14:56 1,985.14 1,985.26 1,984.88 1,985.01 1,889.2K
14:57 1,985.06 1,985.20 1,984.88 1,984.99 2,226.7K
14:58 1,984.98 1,984.98 1,984.03 1,984.10 3,225.2K
14:59 1,984.06 1,984.68 1,984.06 1,984.42 4,296.9K
15:00 1,985.11 1,985.45 1,984.77 1,984.77 5,009.5K
15:01 1,984.82 1,984.94 1,984.53 1,984.85 3,142.6K
15:02 1,985.06 1,985.06 1,982.29 1,982.62 11,694.7K
15:03 1,982.70 1,983.42 1,982.70 1,983.08 5,118.8K
15:04 1,983.03 1,983.03 1,981.98 1,981.98 8,250.4K
15:05 1,982.22 1,982.72 1,981.93 1,982.72 2,310.7K
15:06 1,982.76 1,984.24 1,982.62 1,983.86 8,476.0K
15:07 1,984.15 1,984.15 1,983.58 1,984.10 6,029.3K
15:08 1,984.52 1,985.29 1,984.22 1,985.29 7,082.8K
15:09 1,985.02 1,985.81 1,984.81 1,985.81 9,881.6K
15:10 1,985.58 1,986.97 1,985.58 1,986.97 6,395.9K
15:11 1,987.00 1,987.15 1,986.13 1,986.29 4,625.7K
15:12 1,986.26 1,986.46 1,985.65 1,985.65 5,975.8K
15:13 1,985.49 1,985.82 1,984.97 1,985.30 2,702.3K
15:14 1,985.06 1,985.75 1,985.06 1,985.64 3,268.9K
15:15 1,985.58 1,986.30 1,985.58 1,986.10 2,752.3K
15:16 1,985.85 1,985.97 1,985.69 1,985.90 4,200.2K
15:17 1,985.86 1,986.22 1,985.69 1,986.22 3,421.9K
15:18 1,986.04 1,986.10 1,985.59 1,986.03 3,711.4K
15:19 1,985.87 1,985.87 1,985.01 1,985.09 5,578.9K
15:20 1,984.93 1,984.93 1,983.99 1,984.33 5,515.6K
15:21 1,984.25 1,984.25 1,983.56 1,983.80 3,416.7K
15:22 1,983.82 1,984.50 1,983.71 1,984.11 3,443.2K
15:23 1,983.94 1,984.08 1,983.07 1,983.07 4,799.3K
15:24 1,983.46 1,984.30 1,983.12 1,984.12 3,730.1K
15:25 1,984.41 1,984.84 1,984.00 1,984.25 9,874.2K
15:26 1,984.14 1,984.21 1,983.78 1,984.21 7,541.4K
15:27 1,984.08 1,984.47 1,983.89 1,984.03 3,401.5K
15:28 1,984.12 1,984.31 1,983.82 1,983.90 5,452.2K
15:29 1,984.03 1,984.42 1,983.50 1,983.82 4,594.5K
15:30 1,983.79 1,984.33 1,983.76 1,984.33 3,389.4K
15:31 1,984.30 1,984.87 1,984.30 1,984.70 6,249.7K
15:32 1,984.76 1,985.21 1,984.70 1,985.12 3,576.3K
15:33 1,985.34 1,985.68 1,985.34 1,985.42 4,820.6K
15:34 1,985.47 1,985.70 1,984.81 1,985.30 4,357.4K
15:35 1,985.61 1,985.81 1,985.27 1,985.36 4,073.6K
15:36 1,985.46 1,985.85 1,985.16 1,985.55 2,587.0K
15:37 1,986.04 1,986.04 1,985.45 1,985.45 5,681.7K
15:38 1,985.72 1,985.76 1,985.46 1,985.51 4,609.7K
15:39 1,985.55 1,985.55 1,984.68 1,985.16 12,517.1K
15:40 1,984.94 1,985.46 1,984.25 1,984.46 14,054.3K
15:41 1,984.40 1,984.78 1,984.04 1,984.78 7,762.8K
15:42 1,984.67 1,984.84 1,984.28 1,984.28 5,737.8K
15:43 1,984.33 1,984.43 1,983.65 1,983.76 12,832.7K
15:44 1,983.44 1,983.75 1,983.28 1,983.70 6,051.2K
15:45 1,983.88 1,983.93 1,983.39 1,983.83 7,178.9K
15:46 1,983.52 1,984.12 1,983.52 1,983.80 7,613.4K
15:47 1,983.88 1,984.10 1,983.79 1,983.86 9,795.4K
15:48 1,984.35 1,984.35 1,983.65 1,983.77 8,794.7K
15:49 1,983.68 1,983.92 1,983.32 1,983.92 8,762.3K
15:50 1,983.95 1,984.37 1,983.93 1,983.93 9,126.4K
15:51 1,983.62 1,984.11 1,983.62 1,983.71 7,818.6K
15:52 1,983.92 1,984.53 1,983.81 1,984.24 14,149.0K
15:53 1,983.98 1,984.46 1,983.98 1,984.10 8,750.9K
15:54 1,983.69 1,983.97 1,983.46 1,983.80 12,603.2K
15:55 1,983.92 1,983.92 1,983.12 1,983.64 7,795.3K
15:56 1,983.87 1,984.38 1,983.87 1,983.87 7,931.2K
15:57 1,984.23 1,984.57 1,984.08 1,984.55 10,588.3K
15:58 1,984.64 1,984.78 1,984.14 1,984.14 10,450.4K
15:59 1,984.32 1,984.62 1,983.67 1,983.74 201,500.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据