中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,848.46 1,850.40 1,848.02 1,849.71 98,481.6K
09:31 1,851.14 1,854.95 1,850.34 1,854.95 35,841.4K
09:32 1,855.06 1,857.84 1,854.50 1,857.24 26,747.0K
09:33 1,857.43 1,859.74 1,856.99 1,859.74 21,001.8K
09:34 1,860.00 1,860.08 1,858.67 1,858.67 16,723.7K
09:35 1,858.60 1,862.56 1,858.60 1,862.45 24,781.2K
09:36 1,862.45 1,862.73 1,860.45 1,860.45 17,187.7K
09:37 1,860.54 1,861.23 1,860.07 1,860.07 13,221.1K
09:38 1,859.74 1,862.12 1,858.43 1,862.12 38,251.2K
09:39 1,862.09 1,862.37 1,859.13 1,859.13 20,264.5K
09:40 1,858.43 1,861.06 1,858.43 1,861.06 18,389.1K
09:41 1,860.97 1,862.07 1,859.02 1,859.02 25,657.0K
09:42 1,859.03 1,861.21 1,858.42 1,860.61 20,816.8K
09:43 1,859.73 1,859.73 1,857.24 1,857.24 19,874.1K
09:44 1,857.36 1,860.40 1,857.30 1,860.40 15,931.9K
09:45 1,859.59 1,863.31 1,859.59 1,863.31 24,133.0K
09:46 1,863.37 1,863.53 1,860.38 1,863.19 25,760.8K
09:47 1,863.79 1,867.19 1,863.79 1,866.84 16,174.4K
09:48 1,867.16 1,867.74 1,866.88 1,867.65 16,722.0K
09:49 1,867.24 1,867.24 1,865.01 1,865.01 18,158.9K
09:50 1,864.87 1,868.99 1,864.58 1,868.99 20,323.9K
09:51 1,868.48 1,870.04 1,868.22 1,870.04 15,259.0K
09:52 1,870.37 1,872.87 1,870.37 1,872.87 24,959.6K
09:53 1,872.05 1,872.15 1,867.87 1,868.01 28,268.8K
09:54 1,868.55 1,868.60 1,866.95 1,867.05 22,938.9K
09:55 1,867.36 1,871.44 1,867.36 1,871.44 17,199.4K
09:56 1,871.48 1,872.24 1,868.88 1,868.88 19,461.1K
09:57 1,869.07 1,869.07 1,867.54 1,868.26 13,965.1K
09:58 1,868.12 1,868.58 1,868.12 1,868.38 12,226.5K
09:59 1,868.67 1,868.67 1,867.25 1,867.25 11,043.6K
10:00 1,867.04 1,867.04 1,865.61 1,865.85 18,676.7K
10:01 1,865.71 1,866.75 1,865.71 1,866.02 10,737.6K
10:02 1,865.27 1,866.29 1,863.89 1,865.75 46,394.8K
10:03 1,865.16 1,865.16 1,862.42 1,862.42 14,557.6K
10:04 1,862.58 1,864.21 1,862.58 1,864.21 16,371.6K
10:05 1,864.15 1,866.20 1,864.15 1,866.20 15,980.6K
10:06 1,866.23 1,866.23 1,864.35 1,864.95 9,799.4K
10:07 1,865.22 1,867.11 1,865.20 1,866.92 16,215.7K
10:08 1,867.22 1,868.45 1,867.22 1,868.29 20,945.8K
10:09 1,868.39 1,870.82 1,868.39 1,870.75 16,504.8K
10:10 1,870.38 1,870.38 1,869.02 1,869.14 10,825.8K
10:11 1,869.36 1,869.36 1,868.03 1,868.47 14,113.3K
10:12 1,868.58 1,868.62 1,867.77 1,868.13 6,991.8K
10:13 1,868.30 1,870.42 1,868.30 1,870.42 18,152.3K
10:14 1,870.65 1,870.65 1,868.11 1,868.39 20,083.6K
10:15 1,867.95 1,869.66 1,867.70 1,869.66 10,564.8K
10:16 1,869.95 1,870.34 1,869.73 1,870.10 12,225.6K
10:17 1,870.46 1,871.99 1,870.26 1,871.76 14,879.5K
10:18 1,871.92 1,873.26 1,871.92 1,873.26 11,000.6K
10:19 1,873.00 1,873.01 1,872.32 1,872.87 11,281.1K
10:20 1,873.04 1,873.04 1,872.28 1,872.54 13,170.5K
10:21 1,872.40 1,872.89 1,871.99 1,872.89 15,069.3K
10:22 1,872.78 1,873.42 1,871.82 1,871.92 17,653.9K
10:23 1,871.91 1,872.21 1,870.43 1,870.43 8,245.0K
10:24 1,870.36 1,871.38 1,870.09 1,870.97 7,842.8K
10:25 1,870.49 1,872.17 1,870.33 1,872.03 8,705.0K
10:26 1,872.18 1,872.91 1,871.90 1,872.69 15,458.2K
10:27 1,872.42 1,872.42 1,870.39 1,870.39 11,940.9K
10:28 1,869.76 1,869.76 1,868.26 1,869.20 14,337.4K
10:29 1,869.78 1,871.20 1,869.51 1,870.59 10,345.8K
10:30 1,869.57 1,869.85 1,868.86 1,868.86 6,457.6K
10:31 1,868.61 1,868.89 1,868.27 1,868.55 8,577.4K
10:32 1,868.48 1,868.57 1,867.87 1,867.87 5,141.6K
10:33 1,867.71 1,867.74 1,866.71 1,866.71 10,883.9K
10:34 1,866.88 1,866.98 1,865.93 1,866.98 7,789.9K
10:35 1,866.29 1,866.70 1,865.60 1,865.60 10,448.7K
10:36 1,865.93 1,868.44 1,865.47 1,868.44 11,802.7K
10:37 1,868.72 1,868.72 1,867.20 1,867.29 7,435.6K
10:38 1,867.07 1,868.94 1,866.72 1,868.77 12,676.4K
10:39 1,869.22 1,871.22 1,868.90 1,870.33 23,240.6K
10:40 1,869.67 1,869.73 1,867.86 1,867.86 7,538.1K
10:41 1,867.63 1,867.78 1,866.63 1,866.85 6,074.9K
10:42 1,867.32 1,867.34 1,866.37 1,866.44 5,315.4K
10:43 1,866.53 1,867.52 1,866.32 1,867.08 7,226.6K
10:44 1,867.06 1,867.73 1,866.55 1,867.57 5,152.5K
10:45 1,866.88 1,867.02 1,865.89 1,865.89 6,309.3K
10:46 1,866.50 1,868.49 1,866.50 1,868.49 11,670.0K
10:47 1,867.74 1,867.78 1,866.09 1,866.17 5,993.8K
10:48 1,865.94 1,866.40 1,865.94 1,866.29 9,995.7K
10:49 1,866.14 1,866.68 1,865.63 1,866.68 8,582.0K
10:50 1,866.35 1,867.22 1,866.18 1,867.17 5,849.7K
10:51 1,867.25 1,867.64 1,866.86 1,867.22 5,402.0K
10:52 1,867.59 1,868.48 1,867.59 1,867.84 10,083.4K
10:53 1,867.65 1,869.64 1,867.65 1,869.64 8,766.9K
10:54 1,869.42 1,870.22 1,869.42 1,869.60 8,807.3K
10:55 1,868.89 1,870.35 1,868.89 1,869.81 6,325.0K
10:56 1,870.06 1,870.06 1,869.30 1,869.52 4,015.5K
10:57 1,869.71 1,872.09 1,869.71 1,872.09 6,470.5K
10:58 1,872.52 1,874.27 1,872.52 1,873.95 10,175.5K
10:59 1,873.51 1,873.86 1,873.00 1,873.23 6,890.8K
11:00 1,873.23 1,874.83 1,873.23 1,874.82 10,549.0K
11:01 1,875.03 1,875.66 1,874.83 1,875.32 11,616.7K
11:02 1,875.20 1,875.20 1,874.43 1,874.43 9,870.0K
11:03 1,874.61 1,874.65 1,873.55 1,873.55 5,255.1K
11:04 1,873.19 1,873.84 1,873.19 1,873.38 8,713.7K
11:05 1,873.12 1,873.12 1,870.71 1,870.71 15,113.6K
11:06 1,870.61 1,871.65 1,870.51 1,871.62 4,823.0K
11:07 1,871.81 1,871.96 1,871.36 1,871.38 5,822.0K
11:08 1,871.53 1,872.85 1,871.53 1,872.04 4,991.8K
11:09 1,872.06 1,872.06 1,871.22 1,871.35 6,207.3K
11:10 1,871.22 1,872.07 1,870.45 1,872.07 9,084.1K
11:11 1,872.23 1,872.43 1,871.97 1,872.24 3,998.4K
11:12 1,872.10 1,873.63 1,872.10 1,873.58 12,279.8K
11:13 1,873.60 1,874.84 1,873.34 1,874.42 12,149.7K
11:14 1,874.41 1,874.69 1,874.11 1,874.44 8,594.1K
11:15 1,874.19 1,874.93 1,873.94 1,874.22 13,096.6K
11:16 1,874.33 1,874.79 1,874.30 1,874.30 7,949.4K
11:17 1,874.23 1,874.74 1,873.89 1,874.72 3,898.1K
11:18 1,875.04 1,876.33 1,875.04 1,876.33 7,500.9K
11:19 1,875.91 1,876.43 1,875.76 1,875.76 6,193.5K
11:20 1,875.23 1,875.95 1,875.14 1,875.81 5,803.3K
11:21 1,876.05 1,876.19 1,875.39 1,875.47 4,578.7K
11:22 1,875.15 1,876.39 1,875.15 1,876.33 7,114.1K
11:23 1,876.30 1,877.33 1,876.26 1,876.94 10,644.5K
11:24 1,877.13 1,877.27 1,876.53 1,876.87 8,312.6K
11:25 1,876.77 1,878.21 1,876.77 1,878.12 9,463.7K
11:26 1,878.13 1,880.00 1,878.01 1,880.00 19,451.8K
11:27 1,880.24 1,881.55 1,880.12 1,881.55 18,729.8K
11:28 1,882.08 1,882.08 1,881.13 1,881.21 23,469.5K
11:29 1,881.80 1,881.80 1,880.62 1,880.85 17,598.2K
11:30 1,880.28 1,880.49 1,879.04 1,879.04 15,703.6K
11:31 1,878.87 1,878.98 1,878.23 1,878.39 15,062.2K
11:32 1,878.79 1,878.84 1,877.88 1,877.89 7,037.6K
11:33 1,878.14 1,879.08 1,878.14 1,879.08 5,692.5K
11:34 1,878.88 1,879.03 1,878.57 1,878.57 2,770.7K
11:35 1,878.14 1,878.31 1,877.35 1,877.50 4,556.7K
11:36 1,877.59 1,877.59 1,876.38 1,876.38 8,665.2K
11:37 1,876.43 1,876.49 1,875.64 1,876.37 2,761.1K
11:38 1,876.25 1,876.53 1,875.99 1,876.47 5,140.9K
11:39 1,876.29 1,876.92 1,876.29 1,876.81 2,599.8K
11:40 1,876.63 1,876.99 1,876.63 1,876.93 3,192.0K
11:41 1,876.87 1,877.96 1,876.87 1,877.63 4,505.0K
11:42 1,877.34 1,877.58 1,876.77 1,877.58 3,121.3K
11:43 1,877.46 1,877.66 1,877.33 1,877.33 3,993.8K
11:44 1,877.11 1,878.00 1,876.98 1,877.92 3,685.1K
11:45 1,877.91 1,879.22 1,877.89 1,879.22 5,171.7K
11:46 1,879.24 1,879.51 1,879.15 1,879.51 2,884.4K
11:47 1,879.33 1,879.59 1,879.04 1,879.59 4,052.6K
11:48 1,879.44 1,880.18 1,879.37 1,880.18 2,897.2K
11:49 1,880.17 1,880.25 1,879.62 1,879.62 6,721.0K
11:50 1,879.35 1,879.72 1,879.12 1,879.60 5,165.3K
11:51 1,880.02 1,880.64 1,879.92 1,880.36 5,874.9K
11:52 1,880.40 1,881.18 1,880.40 1,881.12 4,736.5K
11:53 1,880.96 1,881.39 1,880.89 1,881.21 6,625.6K
11:54 1,881.38 1,881.38 1,880.70 1,880.95 3,259.2K
11:55 1,880.61 1,881.47 1,880.61 1,881.09 7,494.0K
11:56 1,881.38 1,881.88 1,881.25 1,881.86 4,559.5K
11:57 1,881.70 1,882.20 1,881.54 1,882.01 5,331.1K
11:58 1,881.87 1,882.40 1,881.46 1,881.46 3,589.5K
11:59 1,881.60 1,882.01 1,881.60 1,881.82 4,343.7K
12:00 1,881.03 1,881.03 1,881.03 1,881.03 40.1K
13:00 1,881.25 1,881.70 1,879.34 1,880.19 35,266.5K
13:01 1,880.40 1,881.25 1,879.56 1,879.72 8,625.5K
13:02 1,880.29 1,881.02 1,879.23 1,881.02 14,261.2K
13:03 1,880.95 1,881.30 1,880.78 1,880.78 7,645.6K
13:04 1,881.54 1,881.54 1,880.43 1,880.44 5,071.7K
13:05 1,880.17 1,880.17 1,878.84 1,878.84 8,623.8K
13:06 1,878.80 1,878.80 1,878.16 1,878.54 5,974.1K
13:07 1,879.07 1,879.66 1,878.80 1,879.66 5,494.4K
13:08 1,879.95 1,880.88 1,879.93 1,879.98 9,812.5K
13:09 1,880.11 1,880.11 1,876.76 1,876.86 13,637.3K
13:10 1,876.24 1,876.54 1,874.78 1,874.94 12,626.4K
13:11 1,875.47 1,875.54 1,874.55 1,874.55 10,874.2K
13:12 1,874.38 1,874.49 1,873.89 1,874.35 26,083.0K
13:13 1,874.97 1,875.08 1,874.65 1,874.65 5,695.7K
13:14 1,874.46 1,875.42 1,874.21 1,875.39 12,255.8K
13:15 1,875.23 1,876.98 1,875.23 1,876.98 11,604.8K
13:16 1,877.19 1,877.89 1,877.15 1,877.75 4,942.5K
13:17 1,877.75 1,877.75 1,876.57 1,876.57 5,457.0K
13:18 1,876.41 1,877.03 1,876.34 1,876.34 2,907.4K
13:19 1,876.32 1,877.55 1,876.32 1,877.53 6,433.0K
13:20 1,876.80 1,877.33 1,876.60 1,877.33 4,855.7K
13:21 1,876.85 1,876.96 1,875.91 1,876.62 4,041.5K
13:22 1,876.36 1,877.50 1,876.36 1,877.49 4,649.8K
13:23 1,877.33 1,877.33 1,876.65 1,876.84 8,199.9K
13:24 1,876.76 1,876.76 1,874.35 1,874.58 8,355.5K
13:25 1,873.61 1,873.75 1,873.19 1,873.25 7,675.2K
13:26 1,873.76 1,875.26 1,873.76 1,875.24 6,751.8K
13:27 1,875.19 1,876.10 1,875.19 1,875.77 3,729.1K
13:28 1,875.60 1,876.06 1,875.48 1,875.65 3,330.8K
13:29 1,875.44 1,876.77 1,875.44 1,876.30 4,839.5K
13:30 1,876.37 1,877.85 1,876.36 1,877.73 5,688.4K
13:31 1,877.71 1,878.80 1,877.67 1,878.68 11,491.8K
13:32 1,878.63 1,878.63 1,876.15 1,876.15 7,907.9K
13:33 1,876.05 1,876.11 1,874.74 1,874.74 6,954.3K
13:34 1,874.42 1,874.82 1,874.11 1,874.11 4,300.9K
13:35 1,873.58 1,873.65 1,873.23 1,873.57 14,716.5K
13:36 1,873.94 1,874.66 1,873.72 1,874.51 8,627.0K
13:37 1,874.21 1,875.30 1,874.21 1,875.09 6,740.7K
13:38 1,875.14 1,875.77 1,874.94 1,875.77 5,441.4K
13:39 1,875.85 1,876.09 1,875.57 1,875.62 4,568.8K
13:40 1,875.83 1,875.88 1,875.18 1,875.76 5,426.0K
13:41 1,875.69 1,876.87 1,875.69 1,876.68 6,244.4K
13:42 1,877.09 1,877.10 1,876.52 1,876.66 4,916.4K
13:43 1,876.82 1,876.84 1,876.00 1,876.14 7,636.6K
13:44 1,876.32 1,876.71 1,875.92 1,876.43 3,532.9K
13:45 1,876.28 1,876.99 1,876.23 1,876.99 4,280.2K
13:46 1,876.83 1,876.83 1,876.02 1,876.46 9,849.2K
13:47 1,876.74 1,876.74 1,875.72 1,875.88 5,488.2K
13:48 1,875.63 1,875.63 1,874.71 1,875.02 7,100.6K
13:49 1,874.89 1,876.29 1,874.89 1,876.29 5,806.1K
13:50 1,875.88 1,876.04 1,875.54 1,875.54 5,074.8K
13:51 1,875.76 1,875.76 1,875.17 1,875.71 5,554.5K
13:52 1,875.60 1,876.01 1,875.54 1,875.75 3,013.5K
13:53 1,875.22 1,875.30 1,874.09 1,874.53 7,885.9K
13:54 1,874.57 1,875.06 1,874.46 1,874.80 5,171.4K
13:55 1,874.44 1,874.90 1,874.40 1,874.85 5,163.0K
13:56 1,874.72 1,874.88 1,873.99 1,873.99 5,137.2K
13:57 1,874.03 1,874.05 1,873.17 1,873.27 4,728.3K
13:58 1,873.38 1,873.49 1,872.97 1,872.97 6,274.5K
13:59 1,873.03 1,873.44 1,872.78 1,873.17 5,125.6K
14:00 1,873.22 1,873.41 1,872.91 1,873.10 3,777.0K
14:01 1,873.02 1,873.32 1,871.42 1,871.42 15,133.5K
14:02 1,871.38 1,871.50 1,870.78 1,871.06 5,575.9K
14:03 1,870.96 1,870.96 1,870.31 1,870.39 9,201.8K
14:04 1,870.25 1,870.47 1,869.80 1,870.08 4,079.4K
14:05 1,869.89 1,870.35 1,869.62 1,870.15 8,023.8K
14:06 1,870.44 1,872.23 1,870.33 1,872.18 7,193.8K
14:07 1,872.11 1,874.05 1,872.11 1,874.05 15,573.4K
14:08 1,873.72 1,874.79 1,873.72 1,874.62 8,419.3K
14:09 1,874.96 1,875.58 1,874.96 1,875.54 8,178.9K
14:10 1,875.51 1,875.76 1,875.28 1,875.69 8,579.8K
14:11 1,875.13 1,876.16 1,875.13 1,876.12 9,376.9K
14:12 1,876.13 1,877.06 1,876.13 1,876.79 9,145.7K
14:13 1,876.84 1,877.42 1,876.84 1,877.19 5,135.9K
14:14 1,877.43 1,878.07 1,877.12 1,878.07 4,971.7K
14:15 1,878.27 1,878.98 1,878.21 1,878.21 13,383.8K
14:16 1,878.06 1,878.17 1,877.17 1,877.19 5,286.6K
14:17 1,877.12 1,877.34 1,876.86 1,877.24 3,379.3K
14:18 1,877.37 1,877.43 1,876.59 1,876.66 4,141.2K
14:19 1,876.72 1,876.72 1,875.87 1,875.87 4,932.8K
14:20 1,875.51 1,876.44 1,875.51 1,876.44 3,936.8K
14:21 1,876.09 1,876.70 1,875.85 1,876.56 5,980.2K
14:22 1,876.47 1,876.91 1,876.33 1,876.75 5,873.8K
14:23 1,876.91 1,876.96 1,876.22 1,876.44 6,292.2K
14:24 1,876.14 1,876.14 1,875.59 1,875.60 6,607.5K
14:25 1,875.49 1,875.81 1,874.98 1,875.77 4,963.4K
14:26 1,875.78 1,876.27 1,875.78 1,875.99 5,228.0K
14:27 1,876.45 1,876.80 1,876.13 1,876.79 7,214.1K
14:28 1,876.66 1,876.66 1,876.12 1,876.13 4,514.7K
14:29 1,876.27 1,876.47 1,875.68 1,876.15 4,822.0K
14:30 1,875.50 1,876.70 1,875.50 1,875.94 5,246.7K
14:31 1,876.09 1,876.65 1,876.09 1,876.15 5,447.8K
14:32 1,875.79 1,875.79 1,874.15 1,874.45 9,775.7K
14:33 1,874.49 1,874.49 1,873.55 1,873.57 8,998.5K
14:34 1,873.86 1,873.92 1,873.20 1,873.64 5,330.4K
14:35 1,873.21 1,873.71 1,872.95 1,873.64 4,180.5K
14:36 1,873.56 1,874.10 1,873.45 1,873.88 3,712.8K
14:37 1,873.91 1,874.59 1,873.75 1,873.91 4,978.8K
14:38 1,874.03 1,874.10 1,873.74 1,874.07 3,389.8K
14:39 1,873.86 1,874.04 1,873.40 1,873.42 7,140.6K
14:40 1,872.97 1,873.47 1,872.84 1,873.06 6,962.9K
14:41 1,873.24 1,873.24 1,872.10 1,872.13 8,485.0K
14:42 1,872.07 1,872.35 1,871.82 1,872.17 7,590.7K
14:43 1,872.03 1,872.03 1,871.03 1,871.05 7,154.1K
14:44 1,870.99 1,871.44 1,870.72 1,871.21 7,046.2K
14:45 1,870.78 1,871.02 1,870.25 1,870.65 6,397.6K
14:46 1,870.54 1,871.09 1,870.45 1,871.09 5,845.0K
14:47 1,870.97 1,872.07 1,870.97 1,872.07 8,824.5K
14:48 1,872.09 1,872.12 1,871.64 1,871.91 3,826.7K
14:49 1,872.11 1,874.63 1,872.11 1,874.63 27,595.0K
14:50 1,873.91 1,874.28 1,873.20 1,873.20 7,746.6K
14:51 1,873.30 1,873.82 1,873.19 1,873.60 7,355.3K
14:52 1,873.86 1,873.86 1,873.06 1,873.06 7,730.5K
14:53 1,873.29 1,873.40 1,873.12 1,873.18 6,011.3K
14:54 1,873.22 1,873.22 1,872.22 1,872.22 5,487.8K
14:55 1,872.18 1,872.56 1,872.12 1,872.42 5,795.0K
14:56 1,872.78 1,873.25 1,872.47 1,873.11 5,623.2K
14:57 1,873.05 1,874.00 1,873.05 1,874.00 5,935.0K
14:58 1,873.97 1,873.97 1,873.12 1,873.12 5,646.7K
14:59 1,873.34 1,874.22 1,873.33 1,873.67 4,173.3K
15:00 1,873.80 1,875.54 1,873.80 1,875.54 9,365.1K
15:01 1,875.60 1,876.56 1,875.60 1,876.56 10,867.6K
15:02 1,876.78 1,878.18 1,876.78 1,878.18 18,543.9K
15:03 1,878.37 1,878.37 1,877.59 1,877.87 6,378.1K
15:04 1,877.93 1,878.17 1,876.89 1,877.08 6,458.0K
15:05 1,876.86 1,877.10 1,876.18 1,876.46 5,915.2K
15:06 1,876.51 1,876.56 1,875.18 1,875.55 6,626.4K
15:07 1,875.27 1,875.52 1,874.89 1,875.20 6,827.3K
15:08 1,875.41 1,875.75 1,875.08 1,875.39 8,182.1K
15:09 1,875.86 1,876.90 1,875.53 1,876.59 6,845.8K
15:10 1,876.19 1,876.74 1,876.03 1,876.03 5,711.3K
15:11 1,875.70 1,876.61 1,875.70 1,876.60 4,195.3K
15:12 1,876.78 1,876.95 1,876.59 1,876.80 5,114.7K
15:13 1,876.56 1,876.56 1,875.67 1,875.86 4,027.3K
15:14 1,875.84 1,876.18 1,875.46 1,875.46 4,000.5K
15:15 1,874.87 1,875.28 1,874.76 1,874.96 5,537.9K
15:16 1,874.73 1,875.53 1,874.73 1,875.53 6,587.4K
15:17 1,875.71 1,876.56 1,875.49 1,876.34 5,039.0K
15:18 1,877.32 1,878.34 1,877.32 1,877.62 16,602.1K
15:19 1,877.73 1,878.20 1,877.64 1,877.85 4,038.9K
15:20 1,877.30 1,877.41 1,876.25 1,876.25 6,736.1K
15:21 1,876.28 1,876.46 1,875.59 1,875.86 10,925.2K
15:22 1,875.33 1,875.91 1,875.12 1,875.42 8,472.3K
15:23 1,875.28 1,875.62 1,875.13 1,875.62 5,079.0K
15:24 1,875.72 1,876.53 1,875.72 1,876.46 4,409.8K
15:25 1,876.25 1,877.02 1,876.25 1,876.82 8,887.8K
15:26 1,876.78 1,877.19 1,876.67 1,877.19 6,887.6K
15:27 1,877.00 1,877.60 1,877.00 1,877.54 12,243.2K
15:28 1,877.32 1,877.56 1,876.82 1,877.56 5,370.4K
15:29 1,877.76 1,878.05 1,877.71 1,877.93 6,603.3K
15:30 1,878.01 1,878.65 1,877.84 1,878.64 7,445.6K
15:31 1,878.82 1,879.61 1,878.65 1,878.79 7,462.1K
15:32 1,878.70 1,878.70 1,877.80 1,877.83 6,691.9K
15:33 1,877.86 1,878.17 1,877.65 1,878.17 5,542.7K
15:34 1,877.82 1,877.92 1,877.48 1,877.83 10,177.4K
15:35 1,877.43 1,877.93 1,877.43 1,877.84 11,285.7K
15:36 1,878.16 1,878.16 1,877.64 1,877.64 6,700.0K
15:37 1,877.83 1,877.90 1,877.50 1,877.69 5,153.1K
15:38 1,877.58 1,877.61 1,876.88 1,877.19 8,898.0K
15:39 1,877.67 1,877.86 1,877.48 1,877.84 6,997.1K
15:40 1,877.14 1,877.56 1,877.04 1,877.21 15,018.6K
15:41 1,877.28 1,877.86 1,877.28 1,877.43 12,726.3K
15:42 1,877.39 1,877.61 1,877.27 1,877.45 7,029.7K
15:43 1,877.75 1,877.87 1,877.31 1,877.31 11,687.8K
15:44 1,877.54 1,877.78 1,876.90 1,877.51 14,467.1K
15:45 1,876.98 1,877.50 1,876.98 1,877.30 10,032.6K
15:46 1,877.29 1,877.79 1,877.29 1,877.79 10,989.6K
15:47 1,877.66 1,877.80 1,877.33 1,877.58 9,452.5K
15:48 1,877.69 1,878.00 1,877.25 1,878.00 9,493.8K
15:49 1,877.69 1,878.09 1,877.37 1,877.37 11,436.4K
15:50 1,876.92 1,876.92 1,876.00 1,876.28 14,923.2K
15:51 1,876.42 1,876.78 1,876.18 1,876.64 13,748.0K
15:52 1,876.77 1,876.89 1,876.38 1,876.89 12,050.3K
15:53 1,876.94 1,877.58 1,876.67 1,877.27 23,476.4K
15:54 1,877.49 1,877.53 1,877.00 1,877.00 9,426.1K
15:55 1,877.00 1,877.96 1,877.00 1,877.85 10,890.2K
15:56 1,877.57 1,877.88 1,876.93 1,877.60 11,536.9K
15:57 1,877.32 1,877.79 1,877.26 1,877.79 17,302.2K
15:58 1,877.68 1,878.28 1,877.51 1,877.96 13,528.4K
15:59 1,877.79 1,880.07 1,876.93 1,880.07 219,603.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据