中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,053.59 2,059.70 2,053.59 2,057.09 137,791.9K
09:31 2,057.88 2,061.46 2,057.88 2,061.01 40,826.7K
09:32 2,061.06 2,061.06 2,057.55 2,057.55 30,426.7K
09:33 2,057.38 2,062.72 2,057.36 2,062.72 30,526.4K
09:34 2,063.39 2,065.33 2,062.23 2,065.06 31,974.2K
09:35 2,064.70 2,064.70 2,060.51 2,062.32 30,040.8K
09:36 2,062.57 2,063.01 2,060.88 2,060.88 34,143.4K
09:37 2,060.36 2,060.36 2,055.83 2,056.07 27,806.6K
09:38 2,056.42 2,057.37 2,055.62 2,057.37 19,418.7K
09:39 2,057.57 2,057.75 2,056.29 2,057.07 19,638.2K
09:40 2,056.60 2,056.60 2,053.12 2,053.12 31,439.1K
09:41 2,054.06 2,054.82 2,052.27 2,052.27 25,610.9K
09:42 2,052.45 2,053.33 2,052.20 2,052.95 36,711.9K
09:43 2,053.27 2,056.05 2,053.27 2,056.05 16,991.2K
09:44 2,056.05 2,057.83 2,055.57 2,055.57 36,118.0K
09:45 2,055.76 2,057.15 2,055.76 2,057.14 15,920.9K
09:46 2,057.68 2,060.64 2,057.68 2,060.64 32,964.6K
09:47 2,060.99 2,062.68 2,060.99 2,062.46 22,291.0K
09:48 2,062.49 2,064.03 2,062.49 2,063.85 20,289.7K
09:49 2,063.12 2,063.12 2,059.01 2,059.01 18,795.7K
09:50 2,058.91 2,058.93 2,057.53 2,057.53 17,166.2K
09:51 2,056.79 2,056.79 2,053.95 2,054.12 29,333.4K
09:52 2,054.15 2,054.15 2,052.24 2,052.29 21,268.5K
09:53 2,052.38 2,052.78 2,052.07 2,052.78 15,075.8K
09:54 2,053.39 2,055.21 2,053.08 2,055.15 15,571.6K
09:55 2,055.06 2,055.06 2,053.79 2,054.16 19,965.6K
09:56 2,054.12 2,054.12 2,052.89 2,053.55 15,236.3K
09:57 2,053.65 2,056.07 2,053.65 2,056.07 15,064.6K
09:58 2,056.67 2,060.30 2,056.67 2,060.30 35,402.0K
09:59 2,060.42 2,060.51 2,058.33 2,058.34 28,908.9K
10:00 2,058.19 2,058.19 2,055.65 2,056.90 25,952.6K
10:01 2,056.36 2,056.36 2,055.12 2,055.33 24,324.5K
10:02 2,055.44 2,058.14 2,055.44 2,057.50 23,353.4K
10:03 2,057.82 2,058.54 2,056.14 2,056.14 22,054.3K
10:04 2,056.33 2,056.33 2,054.53 2,054.53 31,144.6K
10:05 2,054.71 2,056.07 2,054.02 2,056.02 22,946.9K
10:06 2,056.49 2,058.62 2,055.52 2,058.62 26,223.7K
10:07 2,059.34 2,061.02 2,058.00 2,058.00 28,624.1K
10:08 2,057.71 2,057.71 2,055.91 2,057.60 17,688.5K
10:09 2,057.50 2,059.92 2,057.50 2,059.67 20,955.0K
10:10 2,059.83 2,061.53 2,059.39 2,061.53 25,235.7K
10:11 2,061.57 2,062.80 2,061.06 2,062.59 13,275.3K
10:12 2,062.71 2,063.40 2,061.74 2,062.25 14,585.0K
10:13 2,062.52 2,064.61 2,062.52 2,064.61 19,897.7K
10:14 2,064.72 2,066.13 2,064.72 2,065.68 25,378.3K
10:15 2,065.51 2,065.51 2,063.72 2,063.72 15,870.8K
10:16 2,064.17 2,064.17 2,062.28 2,062.60 27,210.7K
10:17 2,062.54 2,064.54 2,062.12 2,062.44 23,587.8K
10:18 2,062.09 2,063.31 2,061.69 2,063.06 16,225.4K
10:19 2,063.01 2,063.60 2,062.89 2,063.23 13,015.0K
10:20 2,063.85 2,063.85 2,062.65 2,063.19 12,323.4K
10:21 2,063.79 2,066.71 2,063.79 2,065.76 22,755.4K
10:22 2,065.98 2,065.98 2,062.59 2,062.59 16,991.2K
10:23 2,061.44 2,062.33 2,061.38 2,062.27 26,280.9K
10:24 2,062.83 2,064.15 2,062.62 2,064.15 12,386.2K
10:25 2,063.83 2,067.24 2,063.83 2,067.08 17,943.7K
10:26 2,067.43 2,070.33 2,067.43 2,069.95 27,237.0K
10:27 2,070.30 2,070.66 2,068.96 2,068.96 17,871.5K
10:28 2,069.07 2,069.25 2,068.80 2,068.84 11,836.8K
10:29 2,068.90 2,068.93 2,066.90 2,067.30 10,133.0K
10:30 2,067.36 2,067.41 2,064.79 2,064.79 14,799.9K
10:31 2,064.42 2,064.77 2,063.52 2,063.52 13,663.0K
10:32 2,063.14 2,063.14 2,061.21 2,061.21 13,827.8K
10:33 2,060.55 2,061.31 2,060.49 2,061.31 10,957.7K
10:34 2,061.23 2,062.82 2,061.23 2,062.50 13,938.5K
10:35 2,062.57 2,062.57 2,060.72 2,061.14 11,157.5K
10:36 2,061.04 2,061.60 2,057.32 2,057.32 33,146.9K
10:37 2,057.28 2,058.95 2,056.87 2,056.98 17,503.5K
10:38 2,057.14 2,058.93 2,057.14 2,058.68 11,026.2K
10:39 2,059.10 2,060.09 2,058.74 2,060.09 14,061.8K
10:40 2,060.00 2,060.00 2,059.02 2,059.34 10,412.7K
10:41 2,058.93 2,059.63 2,058.47 2,059.32 7,851.2K
10:42 2,059.26 2,059.68 2,058.64 2,059.36 11,322.0K
10:43 2,059.78 2,059.78 2,058.80 2,059.01 5,964.1K
10:44 2,059.36 2,060.77 2,059.36 2,060.27 11,079.3K
10:45 2,060.47 2,062.60 2,060.12 2,062.57 9,082.5K
10:46 2,062.25 2,063.08 2,062.16 2,062.98 11,545.5K
10:47 2,063.07 2,064.71 2,061.92 2,064.71 15,070.9K
10:48 2,064.48 2,067.34 2,064.48 2,067.34 13,615.7K
10:49 2,067.59 2,070.35 2,067.26 2,070.35 17,944.9K
10:50 2,070.52 2,070.52 2,067.35 2,067.71 15,129.0K
10:51 2,068.24 2,069.57 2,068.05 2,069.57 11,862.6K
10:52 2,069.53 2,069.61 2,067.48 2,067.53 12,276.3K
10:53 2,067.70 2,067.70 2,066.37 2,067.16 11,332.6K
10:54 2,066.95 2,067.46 2,066.55 2,066.55 7,536.4K
10:55 2,066.33 2,067.90 2,066.33 2,067.90 8,050.1K
10:56 2,068.07 2,068.07 2,065.90 2,066.23 9,552.2K
10:57 2,066.19 2,066.31 2,064.98 2,065.19 9,033.0K
10:58 2,064.63 2,064.63 2,063.39 2,063.53 8,988.1K
10:59 2,063.37 2,064.47 2,063.37 2,064.25 7,462.5K
11:00 2,064.00 2,064.71 2,063.37 2,064.71 10,957.1K
11:01 2,064.59 2,066.45 2,064.43 2,066.24 5,950.1K
11:02 2,066.32 2,066.94 2,066.24 2,066.84 6,833.3K
11:03 2,066.68 2,067.02 2,066.13 2,066.13 5,103.4K
11:04 2,066.02 2,066.81 2,065.79 2,066.65 8,199.4K
11:05 2,066.98 2,067.06 2,066.62 2,066.82 6,650.9K
11:06 2,066.62 2,067.10 2,066.06 2,066.07 7,157.6K
11:07 2,066.03 2,066.03 2,065.04 2,065.04 8,064.6K
11:08 2,064.93 2,065.58 2,064.78 2,064.97 6,249.3K
11:09 2,064.76 2,067.00 2,064.76 2,066.99 23,529.4K
11:10 2,066.99 2,067.54 2,066.32 2,066.32 8,419.1K
11:11 2,066.03 2,066.03 2,064.99 2,065.57 9,778.0K
11:12 2,065.79 2,065.79 2,064.90 2,064.97 7,681.9K
11:13 2,064.82 2,067.41 2,064.82 2,067.40 9,316.5K
11:14 2,067.25 2,067.60 2,066.53 2,067.60 5,205.7K
11:15 2,067.33 2,068.35 2,067.33 2,068.35 8,072.4K
11:16 2,067.78 2,068.60 2,067.78 2,068.60 10,965.5K
11:17 2,067.64 2,067.64 2,066.38 2,066.78 6,769.2K
11:18 2,066.91 2,069.26 2,066.91 2,069.08 11,500.4K
11:19 2,069.44 2,070.30 2,069.18 2,070.09 13,125.1K
11:20 2,070.30 2,072.49 2,070.08 2,072.49 14,571.1K
11:21 2,072.57 2,073.80 2,072.36 2,072.42 15,927.5K
11:22 2,072.39 2,072.39 2,070.88 2,070.88 7,699.8K
11:23 2,070.82 2,070.99 2,070.14 2,070.37 6,182.9K
11:24 2,070.05 2,070.37 2,070.04 2,070.05 6,137.2K
11:25 2,069.90 2,070.23 2,069.48 2,069.86 9,970.6K
11:26 2,069.80 2,069.80 2,068.76 2,069.33 6,084.3K
11:27 2,069.24 2,069.93 2,069.16 2,069.93 4,967.9K
11:28 2,069.65 2,069.65 2,068.97 2,069.16 5,778.0K
11:29 2,068.88 2,070.02 2,068.88 2,069.66 3,433.1K
11:30 2,069.68 2,071.60 2,069.68 2,071.60 8,510.7K
11:31 2,071.82 2,072.56 2,071.29 2,072.56 26,931.8K
11:32 2,072.74 2,072.86 2,072.37 2,072.41 4,778.3K
11:33 2,072.93 2,073.17 2,072.54 2,073.13 6,975.0K
11:34 2,073.05 2,073.05 2,072.03 2,072.03 12,346.9K
11:35 2,071.98 2,073.32 2,071.98 2,073.09 6,809.4K
11:36 2,073.70 2,075.87 2,073.70 2,075.87 8,451.9K
11:37 2,076.25 2,076.25 2,074.50 2,074.50 13,458.9K
11:38 2,073.46 2,074.04 2,073.46 2,073.61 6,838.0K
11:39 2,073.46 2,073.88 2,072.92 2,072.92 5,306.1K
11:40 2,072.70 2,072.70 2,070.85 2,071.52 6,445.5K
11:41 2,071.33 2,072.42 2,071.33 2,072.42 4,621.8K
11:42 2,072.04 2,072.17 2,071.47 2,072.17 4,838.4K
11:43 2,072.02 2,072.14 2,071.48 2,071.48 4,279.0K
11:44 2,071.00 2,071.56 2,071.00 2,071.25 4,160.8K
11:45 2,071.30 2,071.92 2,071.30 2,071.63 4,343.5K
11:46 2,072.09 2,072.39 2,071.53 2,072.16 3,827.5K
11:47 2,072.15 2,072.15 2,071.69 2,071.82 4,696.1K
11:48 2,071.92 2,072.15 2,071.72 2,071.84 3,214.2K
11:49 2,071.88 2,071.98 2,071.32 2,071.32 11,205.7K
11:50 2,071.22 2,071.74 2,070.97 2,071.40 4,061.5K
11:51 2,071.26 2,071.51 2,070.99 2,070.99 2,714.8K
11:52 2,071.06 2,071.32 2,070.84 2,070.93 7,027.2K
11:53 2,070.98 2,071.06 2,070.52 2,070.78 3,178.1K
11:54 2,070.89 2,070.89 2,069.87 2,069.90 4,727.4K
11:55 2,069.91 2,070.18 2,069.73 2,069.81 7,639.6K
11:56 2,069.46 2,069.52 2,068.98 2,069.17 3,191.7K
11:57 2,069.12 2,069.32 2,068.24 2,068.24 3,079.2K
11:58 2,068.62 2,069.01 2,068.57 2,068.66 3,135.6K
11:59 2,068.58 2,068.69 2,067.65 2,068.27 4,520.9K
12:00 2,067.72 2,067.72 2,067.72 2,067.72 317.5K
13:00 2,068.03 2,068.03 2,061.76 2,061.96 80,720.8K
13:01 2,062.01 2,064.18 2,061.99 2,064.18 13,950.2K
13:02 2,063.72 2,063.72 2,062.30 2,062.30 8,467.8K
13:03 2,062.29 2,062.35 2,059.53 2,059.63 23,284.7K
13:04 2,059.32 2,060.54 2,058.82 2,060.54 14,656.2K
13:05 2,060.72 2,061.37 2,058.83 2,058.83 13,307.9K
13:06 2,059.03 2,059.03 2,055.20 2,055.73 28,189.9K
13:07 2,056.17 2,057.56 2,056.06 2,056.65 26,573.4K
13:08 2,056.58 2,057.49 2,056.16 2,057.26 19,709.7K
13:09 2,057.52 2,057.52 2,055.44 2,056.01 11,433.8K
13:10 2,056.31 2,058.55 2,056.31 2,058.20 17,434.9K
13:11 2,058.83 2,058.83 2,057.16 2,057.16 14,085.8K
13:12 2,057.02 2,057.07 2,056.11 2,056.48 12,653.2K
13:13 2,056.51 2,056.51 2,055.23 2,055.40 10,891.1K
13:14 2,055.73 2,056.23 2,053.49 2,053.49 16,573.5K
13:15 2,053.56 2,053.68 2,052.63 2,052.73 17,758.2K
13:16 2,053.30 2,054.66 2,051.89 2,051.89 28,379.5K
13:17 2,052.31 2,052.31 2,050.62 2,050.65 19,681.4K
13:18 2,050.51 2,050.51 2,049.16 2,050.04 19,171.5K
13:19 2,050.44 2,052.74 2,050.40 2,052.61 17,759.7K
13:20 2,052.08 2,053.51 2,051.63 2,053.19 12,433.7K
13:21 2,053.05 2,054.59 2,052.42 2,054.50 11,646.6K
13:22 2,054.38 2,054.90 2,053.47 2,054.08 11,328.6K
13:23 2,053.91 2,056.10 2,053.86 2,055.84 9,083.2K
13:24 2,056.33 2,057.19 2,056.05 2,056.05 10,727.8K
13:25 2,055.63 2,056.62 2,055.48 2,056.42 6,130.6K
13:26 2,056.36 2,058.24 2,056.36 2,058.14 9,681.4K
13:27 2,058.59 2,059.55 2,058.33 2,059.55 6,408.9K
13:28 2,059.12 2,059.61 2,057.22 2,057.22 10,907.8K
13:29 2,057.09 2,057.09 2,056.54 2,056.61 7,295.6K
13:30 2,056.64 2,056.85 2,055.84 2,055.84 7,256.2K
13:31 2,055.83 2,056.09 2,054.97 2,054.97 6,321.6K
13:32 2,055.20 2,056.41 2,054.83 2,055.67 7,049.8K
13:33 2,055.74 2,055.74 2,052.77 2,053.82 13,679.3K
13:34 2,053.77 2,053.77 2,052.55 2,053.00 9,506.4K
13:35 2,052.69 2,054.25 2,052.69 2,053.88 6,619.4K
13:36 2,054.00 2,054.00 2,052.15 2,052.54 8,858.8K
13:37 2,052.84 2,053.57 2,052.84 2,053.24 8,219.6K
13:38 2,053.08 2,054.26 2,052.51 2,054.26 6,424.7K
13:39 2,054.16 2,054.32 2,052.42 2,053.15 12,316.0K
13:40 2,052.63 2,052.82 2,052.00 2,052.00 7,661.2K
13:41 2,052.11 2,052.37 2,051.06 2,051.24 9,276.4K
13:42 2,050.97 2,051.28 2,049.33 2,049.62 15,718.1K
13:43 2,049.63 2,049.95 2,048.95 2,048.95 10,427.0K
13:44 2,049.75 2,049.75 2,049.19 2,049.29 11,003.9K
13:45 2,049.74 2,049.77 2,047.54 2,047.54 13,974.7K
13:46 2,047.65 2,051.26 2,047.65 2,050.86 18,394.4K
13:47 2,051.04 2,052.05 2,051.04 2,051.57 14,388.7K
13:48 2,051.68 2,051.68 2,050.12 2,051.11 9,917.7K
13:49 2,051.05 2,051.05 2,050.29 2,050.54 10,463.4K
13:50 2,050.53 2,052.16 2,050.53 2,051.71 7,941.4K
13:51 2,051.73 2,053.33 2,051.73 2,053.14 10,909.1K
13:52 2,052.89 2,053.73 2,052.76 2,052.97 8,342.7K
13:53 2,052.80 2,053.55 2,052.29 2,053.20 8,596.1K
13:54 2,053.67 2,054.53 2,053.26 2,054.07 12,959.6K
13:55 2,054.25 2,055.11 2,054.25 2,054.77 11,480.8K
13:56 2,054.85 2,055.37 2,054.59 2,054.96 8,617.8K
13:57 2,054.73 2,055.20 2,054.73 2,054.93 12,673.5K
13:58 2,055.08 2,056.36 2,055.08 2,055.75 13,498.7K
13:59 2,055.54 2,056.01 2,054.31 2,054.52 14,899.2K
14:00 2,054.52 2,056.17 2,054.39 2,055.84 15,611.0K
14:01 2,055.93 2,056.11 2,055.48 2,055.73 5,878.7K
14:02 2,056.08 2,056.08 2,055.11 2,055.23 9,736.1K
14:03 2,054.87 2,055.12 2,053.88 2,054.08 12,943.5K
14:04 2,053.93 2,053.93 2,052.65 2,052.68 13,085.8K
14:05 2,052.48 2,053.19 2,052.03 2,052.30 15,291.3K
14:06 2,052.39 2,054.46 2,052.39 2,054.25 11,607.3K
14:07 2,054.32 2,055.45 2,054.29 2,055.45 6,898.6K
14:08 2,055.83 2,055.83 2,055.01 2,055.26 24,515.7K
14:09 2,055.56 2,055.65 2,055.08 2,055.60 7,004.4K
14:10 2,055.01 2,055.01 2,054.25 2,054.53 7,504.8K
14:11 2,054.34 2,054.34 2,052.69 2,052.97 10,332.2K
14:12 2,052.95 2,052.95 2,052.29 2,052.36 9,100.3K
14:13 2,052.67 2,052.99 2,052.01 2,052.01 9,423.4K
14:14 2,051.73 2,053.60 2,051.73 2,053.42 9,153.7K
14:15 2,053.22 2,053.80 2,052.17 2,052.23 24,945.3K
14:16 2,052.18 2,052.53 2,052.01 2,052.01 7,533.8K
14:17 2,052.04 2,053.72 2,051.76 2,053.28 21,062.9K
14:18 2,053.26 2,053.93 2,053.14 2,053.66 8,580.3K
14:19 2,053.63 2,053.88 2,053.35 2,053.47 6,019.2K
14:20 2,053.69 2,053.71 2,052.67 2,052.69 11,522.8K
14:21 2,052.44 2,053.20 2,052.44 2,052.99 7,913.2K
14:22 2,052.92 2,053.03 2,052.42 2,052.42 8,405.9K
14:23 2,052.07 2,052.07 2,050.76 2,050.76 8,357.1K
14:24 2,050.91 2,051.08 2,050.57 2,050.73 8,293.9K
14:25 2,050.72 2,051.19 2,050.26 2,051.19 7,067.3K
14:26 2,051.08 2,052.60 2,051.08 2,052.60 13,303.9K
14:27 2,052.13 2,052.96 2,052.13 2,052.94 8,043.5K
14:28 2,052.86 2,054.88 2,052.86 2,054.88 16,983.6K
14:29 2,054.72 2,054.86 2,054.16 2,054.74 11,962.6K
14:30 2,055.20 2,056.62 2,055.20 2,056.35 12,688.4K
14:31 2,056.77 2,057.94 2,056.69 2,057.53 44,849.1K
14:32 2,057.83 2,057.83 2,056.61 2,056.66 7,563.6K
14:33 2,056.41 2,056.88 2,056.19 2,056.19 5,881.5K
14:34 2,056.41 2,056.78 2,056.00 2,056.00 17,680.0K
14:35 2,055.88 2,056.42 2,055.88 2,056.21 8,326.9K
14:36 2,056.43 2,057.19 2,056.06 2,057.12 9,341.9K
14:37 2,057.26 2,057.26 2,056.09 2,056.09 6,625.8K
14:38 2,056.48 2,056.87 2,056.48 2,056.51 6,501.5K
14:39 2,056.76 2,057.17 2,056.70 2,057.01 9,038.6K
14:40 2,056.95 2,058.70 2,056.95 2,058.47 7,079.8K
14:41 2,058.38 2,058.85 2,058.26 2,058.70 9,459.7K
14:42 2,058.80 2,059.08 2,058.68 2,058.71 5,970.9K
14:43 2,058.60 2,058.76 2,057.76 2,058.52 9,357.1K
14:44 2,058.52 2,058.92 2,057.71 2,058.76 12,528.5K
14:45 2,058.99 2,059.81 2,058.48 2,059.72 17,802.8K
14:46 2,059.71 2,059.71 2,058.51 2,059.10 17,957.2K
14:47 2,058.89 2,059.39 2,058.76 2,059.39 11,090.1K
14:48 2,059.65 2,060.57 2,059.65 2,059.67 19,963.7K
14:49 2,059.85 2,060.22 2,059.51 2,060.13 8,426.2K
14:50 2,059.95 2,061.04 2,059.95 2,060.28 10,798.4K
14:51 2,060.03 2,060.18 2,059.75 2,060.07 7,120.7K
14:52 2,060.26 2,060.32 2,059.57 2,060.03 9,751.5K
14:53 2,060.09 2,060.30 2,059.83 2,060.30 7,861.6K
14:54 2,060.24 2,060.35 2,059.72 2,059.97 7,229.6K
14:55 2,060.14 2,060.88 2,059.74 2,060.88 9,232.7K
14:56 2,061.85 2,062.27 2,061.76 2,062.06 16,556.6K
14:57 2,062.16 2,062.82 2,062.10 2,062.31 14,577.8K
14:58 2,062.21 2,062.40 2,061.65 2,061.82 7,208.8K
14:59 2,062.26 2,062.99 2,062.03 2,062.92 11,378.3K
15:00 2,062.61 2,063.29 2,062.39 2,063.08 9,460.1K
15:01 2,063.01 2,063.47 2,062.71 2,062.71 8,898.2K
15:02 2,062.93 2,063.31 2,062.61 2,063.08 7,584.0K
15:03 2,063.17 2,063.87 2,063.17 2,063.55 5,960.0K
15:04 2,063.68 2,065.06 2,063.68 2,064.62 9,836.0K
15:05 2,065.08 2,065.79 2,065.08 2,065.79 11,880.7K
15:06 2,065.70 2,066.56 2,065.70 2,066.27 11,160.3K
15:07 2,065.83 2,065.96 2,065.40 2,065.43 9,402.9K
15:08 2,065.78 2,066.40 2,065.74 2,066.03 11,742.3K
15:09 2,066.16 2,067.65 2,066.16 2,067.65 11,105.4K
15:10 2,067.31 2,067.31 2,065.96 2,066.08 10,431.8K
15:11 2,066.40 2,066.40 2,065.35 2,065.60 9,925.3K
15:12 2,065.87 2,066.91 2,065.87 2,066.91 13,672.6K
15:13 2,066.48 2,066.65 2,065.69 2,066.19 5,701.4K
15:14 2,066.29 2,066.49 2,065.98 2,066.49 8,033.9K
15:15 2,066.72 2,066.95 2,066.28 2,066.60 7,998.5K
15:16 2,066.41 2,066.41 2,063.72 2,063.72 11,987.8K
15:17 2,063.93 2,063.93 2,062.24 2,062.24 9,921.8K
15:18 2,061.95 2,063.08 2,061.94 2,063.08 8,020.1K
15:19 2,062.52 2,063.44 2,062.52 2,062.93 8,824.5K
15:20 2,062.85 2,063.32 2,062.60 2,062.60 7,464.6K
15:21 2,063.10 2,063.26 2,062.75 2,063.26 5,445.7K
15:22 2,063.57 2,063.57 2,062.71 2,062.73 7,244.0K
15:23 2,062.59 2,063.32 2,062.59 2,063.32 6,399.6K
15:24 2,063.30 2,063.30 2,062.32 2,062.44 13,685.1K
15:25 2,062.35 2,062.35 2,060.49 2,060.59 20,369.7K
15:26 2,060.15 2,060.27 2,059.40 2,059.40 10,334.8K
15:27 2,059.44 2,059.52 2,058.96 2,059.52 10,385.8K
15:28 2,059.24 2,060.14 2,059.24 2,060.14 8,621.6K
15:29 2,060.04 2,060.63 2,059.77 2,059.77 10,574.4K
15:30 2,059.74 2,060.26 2,059.64 2,060.03 10,642.1K
15:31 2,059.80 2,059.80 2,058.42 2,058.42 10,758.9K
15:32 2,058.57 2,058.76 2,058.24 2,058.24 12,063.7K
15:33 2,058.42 2,058.42 2,057.12 2,057.83 16,231.2K
15:34 2,057.12 2,057.29 2,056.88 2,056.88 14,923.3K
15:35 2,056.96 2,058.26 2,056.92 2,058.03 14,043.2K
15:36 2,058.47 2,058.80 2,057.75 2,057.75 10,086.8K
15:37 2,057.71 2,058.40 2,057.69 2,058.40 11,176.4K
15:38 2,058.57 2,058.57 2,057.36 2,057.77 11,311.5K
15:39 2,057.63 2,057.63 2,056.24 2,056.24 12,905.2K
15:40 2,056.34 2,056.34 2,055.64 2,056.34 19,392.6K
15:41 2,056.31 2,056.89 2,056.26 2,056.29 13,512.6K
15:42 2,056.25 2,056.80 2,056.02 2,056.13 10,938.3K
15:43 2,055.87 2,055.87 2,053.78 2,054.10 26,980.2K
15:44 2,053.64 2,054.14 2,052.45 2,052.49 20,679.2K
15:45 2,052.85 2,053.02 2,052.32 2,053.02 22,759.2K
15:46 2,052.53 2,052.97 2,051.14 2,051.14 16,952.4K
15:47 2,051.27 2,051.27 2,049.72 2,049.82 23,123.6K
15:48 2,050.02 2,050.79 2,050.02 2,050.36 16,772.4K
15:49 2,050.53 2,052.23 2,050.38 2,052.23 17,650.5K
15:50 2,052.07 2,052.80 2,051.59 2,051.65 16,370.7K
15:51 2,051.69 2,052.02 2,051.12 2,051.73 14,990.6K
15:52 2,051.65 2,053.24 2,051.65 2,052.73 18,210.2K
15:53 2,053.04 2,053.56 2,052.68 2,053.07 12,205.1K
15:54 2,052.65 2,052.96 2,051.67 2,052.23 12,796.8K
15:55 2,051.99 2,051.99 2,051.04 2,051.32 14,180.2K
15:56 2,051.06 2,051.59 2,050.88 2,051.59 16,487.7K
15:57 2,051.51 2,052.15 2,051.39 2,051.99 13,024.7K
15:58 2,052.07 2,052.98 2,052.07 2,052.48 30,529.7K
15:59 2,052.67 2,054.80 2,051.66 2,054.80 273,953.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据