中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,084.24 2,086.23 2,082.10 2,082.59 1,010,092.0K
09:31 2,082.60 2,087.39 2,082.60 2,087.18 52,146.9K
09:32 2,086.79 2,089.11 2,086.79 2,089.11 45,446.1K
09:33 2,088.91 2,089.65 2,088.69 2,089.44 28,657.0K
09:34 2,088.84 2,089.94 2,087.49 2,089.68 37,461.5K
09:35 2,089.63 2,091.58 2,089.63 2,090.29 37,017.9K
09:36 2,089.65 2,093.09 2,089.42 2,093.09 33,328.9K
09:37 2,093.79 2,096.00 2,093.79 2,093.89 29,371.7K
09:38 2,094.64 2,094.95 2,093.01 2,093.01 17,392.3K
09:39 2,092.46 2,092.59 2,091.30 2,092.08 26,043.2K
09:40 2,092.05 2,092.05 2,087.99 2,088.36 24,471.1K
09:41 2,087.40 2,088.42 2,087.05 2,087.53 25,375.9K
09:42 2,086.84 2,088.77 2,085.69 2,088.77 32,586.2K
09:43 2,087.89 2,088.85 2,087.89 2,087.99 16,411.6K
09:44 2,088.12 2,088.99 2,087.64 2,087.64 21,428.2K
09:45 2,087.49 2,088.06 2,086.00 2,086.00 18,548.1K
09:46 2,085.53 2,087.23 2,085.50 2,086.84 26,816.8K
09:47 2,087.19 2,087.19 2,085.70 2,085.77 26,268.1K
09:48 2,085.56 2,087.45 2,085.48 2,087.12 14,846.0K
09:49 2,086.83 2,086.83 2,085.73 2,086.27 14,804.7K
09:50 2,086.63 2,089.59 2,086.63 2,089.19 19,543.7K
09:51 2,089.35 2,089.35 2,085.83 2,085.83 16,696.6K
09:52 2,086.92 2,087.25 2,086.55 2,087.25 15,131.1K
09:53 2,087.07 2,087.07 2,085.85 2,086.42 12,310.2K
09:54 2,085.62 2,086.41 2,085.00 2,085.13 11,671.4K
09:55 2,084.37 2,084.37 2,082.29 2,082.57 23,342.5K
09:56 2,082.26 2,082.52 2,080.82 2,080.82 30,802.9K
09:57 2,079.77 2,080.68 2,079.25 2,080.64 22,745.2K
09:58 2,080.63 2,080.63 2,078.60 2,078.94 17,643.6K
09:59 2,078.46 2,078.56 2,077.74 2,077.95 17,682.5K
10:00 2,078.16 2,078.19 2,076.69 2,077.14 14,390.3K
10:01 2,076.82 2,077.06 2,075.97 2,076.30 14,599.6K
10:02 2,076.66 2,078.44 2,076.66 2,077.82 15,053.3K
10:03 2,077.95 2,077.95 2,076.49 2,076.49 12,460.9K
10:04 2,076.23 2,076.45 2,074.76 2,074.76 29,737.0K
10:05 2,075.21 2,075.47 2,073.89 2,074.10 34,408.7K
10:06 2,073.94 2,074.77 2,073.84 2,074.60 16,572.8K
10:07 2,074.91 2,075.74 2,074.38 2,075.48 18,433.8K
10:08 2,075.50 2,075.50 2,073.24 2,073.24 26,377.9K
10:09 2,073.34 2,073.34 2,072.20 2,072.20 15,495.9K
10:10 2,072.69 2,073.56 2,072.31 2,073.56 14,285.1K
10:11 2,073.26 2,074.74 2,072.96 2,074.07 13,011.6K
10:12 2,074.43 2,076.24 2,074.30 2,075.78 15,164.8K
10:13 2,075.53 2,077.22 2,075.53 2,077.22 14,196.9K
10:14 2,076.64 2,076.84 2,075.80 2,075.84 30,285.8K
10:15 2,075.39 2,076.54 2,075.33 2,076.35 11,135.4K
10:16 2,075.95 2,076.38 2,075.27 2,075.99 9,323.4K
10:17 2,076.04 2,076.04 2,074.83 2,075.22 7,833.3K
10:18 2,074.84 2,074.84 2,073.71 2,073.91 9,763.1K
10:19 2,074.13 2,075.04 2,073.91 2,074.87 13,270.3K
10:20 2,074.47 2,075.00 2,072.63 2,073.00 31,645.1K
10:21 2,072.59 2,073.10 2,072.56 2,072.84 9,806.4K
10:22 2,072.42 2,072.42 2,071.33 2,071.33 16,075.8K
10:23 2,071.58 2,071.98 2,071.20 2,071.44 10,768.2K
10:24 2,071.24 2,071.24 2,069.84 2,069.84 11,610.2K
10:25 2,069.90 2,070.12 2,069.47 2,069.82 12,140.3K
10:26 2,069.70 2,069.84 2,069.11 2,069.11 12,373.6K
10:27 2,068.85 2,069.04 2,068.24 2,068.56 8,287.3K
10:28 2,068.10 2,068.31 2,067.33 2,068.15 15,100.8K
10:29 2,068.10 2,068.55 2,067.91 2,068.25 13,212.9K
10:30 2,067.78 2,068.09 2,067.25 2,067.71 11,572.6K
10:31 2,067.60 2,067.84 2,067.27 2,067.63 13,692.5K
10:32 2,067.86 2,067.86 2,065.97 2,067.04 16,151.6K
10:33 2,066.75 2,067.99 2,066.75 2,067.99 15,314.1K
10:34 2,067.70 2,068.41 2,067.58 2,067.58 10,607.0K
10:35 2,067.38 2,067.38 2,065.45 2,065.69 27,989.1K
10:36 2,065.70 2,065.70 2,064.74 2,064.94 16,040.0K
10:37 2,064.72 2,064.92 2,063.78 2,064.30 11,169.4K
10:38 2,064.33 2,064.73 2,063.68 2,063.85 14,190.0K
10:39 2,063.56 2,063.78 2,062.88 2,062.90 16,064.6K
10:40 2,063.27 2,063.51 2,062.51 2,062.51 26,136.7K
10:41 2,062.48 2,062.60 2,061.18 2,061.28 16,284.3K
10:42 2,061.46 2,061.72 2,060.54 2,061.28 22,192.5K
10:43 2,061.28 2,061.36 2,059.99 2,060.24 15,620.6K
10:44 2,059.73 2,059.90 2,059.47 2,059.74 13,591.6K
10:45 2,059.87 2,059.87 2,059.07 2,059.15 12,414.2K
10:46 2,059.24 2,059.56 2,057.36 2,057.64 18,308.5K
10:47 2,057.42 2,057.42 2,055.88 2,055.88 20,255.8K
10:48 2,056.29 2,058.12 2,056.29 2,057.76 15,516.8K
10:49 2,057.67 2,058.81 2,057.40 2,058.58 13,785.0K
10:50 2,058.70 2,058.94 2,058.06 2,058.36 33,041.8K
10:51 2,058.48 2,058.59 2,056.99 2,056.99 11,724.1K
10:52 2,056.85 2,057.17 2,056.14 2,057.17 12,434.9K
10:53 2,057.23 2,059.82 2,057.06 2,059.82 24,890.6K
10:54 2,060.34 2,061.76 2,060.34 2,061.76 15,832.7K
10:55 2,061.70 2,062.24 2,061.58 2,061.99 9,208.3K
10:56 2,062.04 2,062.85 2,062.04 2,062.41 11,422.5K
10:57 2,062.45 2,062.47 2,061.21 2,061.21 11,922.2K
10:58 2,060.04 2,060.76 2,060.04 2,060.37 14,125.0K
10:59 2,060.75 2,062.50 2,060.75 2,062.28 16,509.6K
11:00 2,061.71 2,062.46 2,061.31 2,062.36 11,694.5K
11:01 2,062.80 2,064.35 2,062.80 2,063.86 9,807.5K
11:02 2,064.14 2,064.31 2,063.41 2,063.71 13,679.8K
11:03 2,064.13 2,064.25 2,062.83 2,063.04 10,812.9K
11:04 2,063.36 2,063.88 2,063.17 2,063.69 10,434.9K
11:05 2,063.56 2,064.73 2,063.56 2,064.53 9,888.3K
11:06 2,064.71 2,065.47 2,064.41 2,065.09 12,534.6K
11:07 2,065.17 2,065.17 2,064.37 2,064.94 6,330.1K
11:08 2,065.24 2,069.27 2,065.24 2,068.47 25,420.0K
11:09 2,068.05 2,068.05 2,066.16 2,066.71 8,276.0K
11:10 2,066.92 2,067.02 2,066.37 2,066.55 5,723.1K
11:11 2,066.30 2,067.79 2,066.30 2,067.79 10,886.6K
11:12 2,068.19 2,069.08 2,067.75 2,068.99 13,458.1K
11:13 2,068.96 2,068.96 2,068.22 2,068.62 15,522.9K
11:14 2,068.32 2,070.31 2,068.32 2,070.31 8,278.6K
11:15 2,070.17 2,070.33 2,067.64 2,068.00 10,079.4K
11:16 2,068.02 2,068.02 2,066.64 2,066.64 11,628.0K
11:17 2,066.76 2,066.76 2,065.78 2,066.10 13,627.9K
11:18 2,066.43 2,066.73 2,065.79 2,065.79 7,478.3K
11:19 2,065.43 2,065.51 2,064.84 2,065.12 11,104.3K
11:20 2,065.16 2,065.16 2,063.76 2,063.76 10,359.4K
11:21 2,063.43 2,063.72 2,062.72 2,063.72 11,366.8K
11:22 2,063.36 2,063.71 2,063.07 2,063.13 11,794.0K
11:23 2,063.38 2,063.38 2,062.79 2,063.12 6,687.8K
11:24 2,063.18 2,063.53 2,062.96 2,063.05 5,386.5K
11:25 2,063.01 2,063.13 2,062.62 2,062.62 7,424.1K
11:26 2,062.81 2,063.17 2,062.40 2,062.73 6,870.6K
11:27 2,062.47 2,063.66 2,062.47 2,063.66 6,276.9K
11:28 2,064.05 2,064.05 2,063.56 2,063.82 5,476.4K
11:29 2,063.60 2,063.99 2,062.85 2,063.12 5,916.2K
11:30 2,063.08 2,063.08 2,061.53 2,061.53 10,035.8K
11:31 2,061.55 2,062.09 2,061.28 2,062.09 7,384.4K
11:32 2,061.95 2,062.26 2,061.84 2,062.20 5,167.7K
11:33 2,062.21 2,062.56 2,062.06 2,062.09 5,722.6K
11:34 2,062.48 2,062.57 2,062.18 2,062.55 3,623.1K
11:35 2,062.06 2,062.22 2,061.22 2,061.31 3,522.2K
11:36 2,061.01 2,061.33 2,060.90 2,061.15 3,631.8K
11:37 2,061.65 2,062.19 2,061.65 2,062.17 5,677.9K
11:38 2,062.25 2,062.36 2,061.50 2,061.50 3,125.9K
11:39 2,061.74 2,061.80 2,061.31 2,061.61 4,328.4K
11:40 2,061.74 2,061.98 2,061.30 2,061.30 5,251.0K
11:41 2,061.30 2,061.65 2,060.96 2,061.22 7,556.6K
11:42 2,061.08 2,061.67 2,060.96 2,061.33 5,115.2K
11:43 2,061.54 2,061.54 2,060.79 2,061.40 3,499.0K
11:44 2,060.91 2,061.20 2,060.45 2,060.45 4,958.8K
11:45 2,060.52 2,060.81 2,060.42 2,060.42 3,817.8K
11:46 2,060.67 2,061.07 2,060.53 2,060.70 3,242.7K
11:47 2,060.57 2,060.57 2,059.71 2,059.71 15,384.8K
11:48 2,059.75 2,059.75 2,059.04 2,059.32 6,228.0K
11:49 2,059.22 2,059.59 2,058.92 2,059.59 5,975.7K
11:50 2,059.22 2,059.91 2,059.06 2,059.73 2,779.0K
11:51 2,059.66 2,059.80 2,059.09 2,059.53 4,124.1K
11:52 2,059.53 2,059.91 2,059.35 2,059.42 3,520.6K
11:53 2,059.39 2,060.04 2,059.39 2,060.01 4,616.9K
11:54 2,059.67 2,060.02 2,059.51 2,059.85 5,237.0K
11:55 2,059.33 2,060.46 2,059.33 2,060.46 4,743.6K
11:56 2,060.30 2,061.05 2,060.30 2,060.97 3,472.6K
11:57 2,060.93 2,061.67 2,060.57 2,061.26 2,698.4K
11:58 2,061.44 2,061.62 2,061.14 2,061.14 2,247.8K
11:59 2,061.12 2,061.75 2,060.81 2,061.68 3,945.7K
12:00 2,061.65 2,061.65 2,061.65 2,061.65 13.2K
13:00 2,061.56 2,061.88 2,060.99 2,061.07 31,270.4K
13:01 2,060.22 2,061.62 2,060.16 2,061.59 16,253.1K
13:02 2,061.35 2,061.69 2,060.70 2,060.70 6,878.9K
13:03 2,060.57 2,061.26 2,060.39 2,060.62 6,485.5K
13:04 2,060.80 2,060.95 2,060.42 2,060.89 7,966.3K
13:05 2,060.85 2,061.36 2,060.85 2,061.00 8,006.2K
13:06 2,060.83 2,061.12 2,060.36 2,060.79 5,803.5K
13:07 2,061.53 2,063.25 2,061.53 2,063.25 23,690.8K
13:08 2,062.78 2,063.88 2,062.71 2,063.88 8,327.1K
13:09 2,064.11 2,065.31 2,064.07 2,065.00 12,823.0K
13:10 2,064.70 2,066.38 2,064.68 2,066.38 10,225.1K
13:11 2,066.36 2,066.62 2,065.23 2,065.23 8,178.6K
13:12 2,065.18 2,066.48 2,064.89 2,066.47 8,229.8K
13:13 2,066.30 2,068.52 2,066.30 2,067.83 8,989.8K
13:14 2,067.17 2,067.81 2,067.17 2,067.34 4,894.6K
13:15 2,067.14 2,067.34 2,066.11 2,066.33 6,997.6K
13:16 2,066.01 2,066.01 2,064.39 2,064.78 8,625.2K
13:17 2,064.19 2,064.41 2,063.96 2,064.01 6,338.1K
13:18 2,063.78 2,065.07 2,063.78 2,065.02 9,456.9K
13:19 2,064.72 2,065.50 2,064.71 2,065.19 7,757.0K
13:20 2,064.95 2,065.78 2,064.84 2,065.78 5,241.1K
13:21 2,065.78 2,066.57 2,065.59 2,066.57 6,583.9K
13:22 2,067.16 2,068.20 2,066.79 2,066.79 12,159.6K
13:23 2,066.32 2,066.32 2,065.23 2,065.37 7,904.9K
13:24 2,065.33 2,066.47 2,065.33 2,066.47 6,965.1K
13:25 2,066.64 2,067.10 2,066.40 2,067.00 4,971.8K
13:26 2,066.72 2,066.72 2,065.64 2,065.64 7,123.7K
13:27 2,065.87 2,066.20 2,065.48 2,065.48 5,036.0K
13:28 2,065.78 2,067.13 2,065.78 2,067.13 18,914.8K
13:29 2,067.37 2,070.92 2,067.35 2,070.92 19,404.8K
13:30 2,070.53 2,071.46 2,070.32 2,071.30 8,498.6K
13:31 2,071.31 2,072.66 2,071.24 2,071.24 7,561.2K
13:32 2,071.08 2,071.08 2,070.35 2,070.82 6,117.2K
13:33 2,070.80 2,071.86 2,070.69 2,071.86 9,312.1K
13:34 2,071.53 2,072.81 2,071.40 2,072.81 4,923.5K
13:35 2,072.46 2,072.74 2,071.05 2,071.05 7,614.9K
13:36 2,071.11 2,071.21 2,069.50 2,069.50 6,692.9K
13:37 2,069.47 2,070.22 2,069.41 2,070.22 4,038.1K
13:38 2,069.88 2,069.99 2,068.52 2,068.52 6,417.9K
13:39 2,068.62 2,070.05 2,068.62 2,069.68 5,324.0K
13:40 2,069.73 2,069.73 2,068.50 2,068.50 4,358.8K
13:41 2,068.59 2,068.88 2,068.30 2,068.67 10,861.1K
13:42 2,068.69 2,068.69 2,067.73 2,067.98 5,746.6K
13:43 2,067.88 2,068.02 2,066.92 2,067.12 6,702.1K
13:44 2,066.85 2,067.16 2,066.56 2,066.76 6,027.4K
13:45 2,066.46 2,067.77 2,066.46 2,067.77 6,912.9K
13:46 2,067.88 2,068.20 2,067.82 2,068.00 13,750.6K
13:47 2,068.08 2,069.21 2,068.08 2,068.19 10,330.0K
13:48 2,068.27 2,068.27 2,067.06 2,067.38 4,121.7K
13:49 2,067.37 2,067.43 2,066.75 2,067.19 6,513.0K
13:50 2,067.42 2,067.75 2,066.95 2,067.67 7,800.3K
13:51 2,067.03 2,068.27 2,067.03 2,068.27 9,284.7K
13:52 2,068.12 2,068.52 2,067.98 2,068.33 6,882.4K
13:53 2,068.08 2,068.80 2,068.08 2,068.34 8,761.0K
13:54 2,068.09 2,068.09 2,066.53 2,067.04 14,135.2K
13:55 2,066.92 2,066.92 2,066.18 2,066.74 8,447.4K
13:56 2,066.41 2,066.41 2,064.89 2,064.89 8,484.6K
13:57 2,064.81 2,065.47 2,064.76 2,065.47 7,606.6K
13:58 2,065.45 2,065.96 2,065.39 2,065.96 6,761.1K
13:59 2,065.69 2,066.04 2,065.67 2,065.87 4,360.1K
14:00 2,066.00 2,066.00 2,065.56 2,065.62 5,781.7K
14:01 2,065.55 2,065.55 2,064.84 2,065.21 5,059.9K
14:02 2,064.94 2,065.41 2,064.42 2,064.42 5,837.6K
14:03 2,064.26 2,065.88 2,064.26 2,065.88 8,705.5K
14:04 2,065.50 2,066.06 2,065.43 2,065.84 8,597.5K
14:05 2,065.23 2,065.46 2,064.62 2,064.76 6,172.2K
14:06 2,064.81 2,064.93 2,064.36 2,064.76 4,956.8K
14:07 2,064.64 2,064.64 2,064.02 2,064.02 5,811.8K
14:08 2,064.16 2,064.36 2,063.70 2,064.00 6,263.9K
14:09 2,064.13 2,064.32 2,063.40 2,063.40 4,545.1K
14:10 2,063.49 2,063.71 2,063.06 2,063.66 4,398.4K
14:11 2,063.57 2,063.63 2,062.87 2,063.05 6,474.9K
14:12 2,062.94 2,064.05 2,062.94 2,063.91 7,775.6K
14:13 2,063.06 2,063.75 2,063.06 2,063.22 8,439.5K
14:14 2,063.09 2,063.37 2,062.98 2,063.05 9,120.4K
14:15 2,063.30 2,064.64 2,063.23 2,064.57 14,350.9K
14:16 2,064.86 2,066.59 2,064.86 2,066.04 16,642.6K
14:17 2,066.05 2,066.51 2,065.62 2,066.48 7,775.0K
14:18 2,066.79 2,066.99 2,066.50 2,066.88 7,553.6K
14:19 2,066.50 2,067.06 2,066.50 2,066.66 5,185.0K
14:20 2,066.61 2,068.52 2,066.61 2,067.64 7,309.4K
14:21 2,067.33 2,067.97 2,067.05 2,067.05 4,101.8K
14:22 2,067.67 2,067.67 2,066.36 2,066.44 6,159.9K
14:23 2,066.19 2,066.66 2,066.08 2,066.42 6,130.6K
14:24 2,066.16 2,066.34 2,066.01 2,066.01 5,793.1K
14:25 2,066.16 2,066.16 2,065.35 2,065.35 10,907.5K
14:26 2,065.46 2,065.46 2,063.25 2,063.25 14,589.5K
14:27 2,062.98 2,063.57 2,062.57 2,062.86 8,308.3K
14:28 2,062.52 2,063.01 2,062.35 2,062.35 5,618.5K
14:29 2,062.79 2,062.90 2,062.32 2,062.74 5,216.4K
14:30 2,062.61 2,063.41 2,062.61 2,063.41 4,861.8K
14:31 2,063.77 2,064.48 2,063.65 2,064.33 8,118.0K
14:32 2,064.02 2,064.23 2,063.28 2,063.60 5,390.7K
14:33 2,063.71 2,064.10 2,063.28 2,063.56 3,614.1K
14:34 2,063.51 2,064.04 2,063.18 2,063.88 6,617.3K
14:35 2,064.33 2,064.47 2,063.60 2,063.76 6,734.5K
14:36 2,063.39 2,063.43 2,061.83 2,061.83 5,594.7K
14:37 2,062.00 2,062.07 2,061.25 2,061.27 10,463.2K
14:38 2,060.64 2,060.64 2,059.36 2,059.57 14,428.9K
14:39 2,059.03 2,059.69 2,058.79 2,059.41 12,663.0K
14:40 2,059.74 2,060.03 2,059.11 2,059.36 6,166.0K
14:41 2,059.17 2,059.56 2,058.76 2,059.07 6,905.3K
14:42 2,058.94 2,059.12 2,058.08 2,058.08 8,773.3K
14:43 2,058.51 2,058.73 2,057.84 2,058.73 10,212.1K
14:44 2,058.87 2,058.87 2,058.02 2,058.02 9,465.3K
14:45 2,058.10 2,058.35 2,057.42 2,057.43 17,448.7K
14:46 2,057.77 2,057.98 2,057.07 2,057.07 7,737.0K
14:47 2,057.46 2,057.64 2,055.84 2,055.92 13,080.3K
14:48 2,055.94 2,056.32 2,055.69 2,055.69 18,395.2K
14:49 2,055.79 2,056.42 2,055.79 2,056.42 13,918.4K
14:50 2,056.51 2,057.93 2,056.51 2,057.71 12,433.0K
14:51 2,057.43 2,058.25 2,057.43 2,057.97 6,796.5K
14:52 2,057.82 2,058.37 2,057.36 2,057.36 7,737.2K
14:53 2,057.51 2,057.93 2,057.11 2,057.21 9,894.1K
14:54 2,057.21 2,058.10 2,057.21 2,057.54 12,889.9K
14:55 2,057.22 2,057.89 2,057.22 2,057.45 11,737.1K
14:56 2,057.51 2,058.57 2,057.51 2,058.57 7,197.9K
14:57 2,058.38 2,059.17 2,058.38 2,058.80 9,937.2K
14:58 2,058.89 2,059.09 2,058.38 2,058.74 6,817.8K
14:59 2,059.26 2,059.51 2,059.00 2,059.00 8,406.3K
15:00 2,058.79 2,059.45 2,058.79 2,059.13 13,846.1K
15:01 2,059.25 2,060.77 2,059.25 2,060.77 13,797.0K
15:02 2,060.89 2,062.57 2,060.83 2,062.52 8,827.4K
15:03 2,062.67 2,063.45 2,062.30 2,063.35 7,082.8K
15:04 2,063.55 2,063.73 2,063.15 2,063.23 5,867.6K
15:05 2,063.07 2,063.65 2,062.97 2,063.36 7,177.4K
15:06 2,062.79 2,062.88 2,062.02 2,062.02 6,760.8K
15:07 2,061.78 2,062.53 2,061.57 2,062.53 7,924.7K
15:08 2,062.40 2,062.48 2,061.85 2,061.85 5,387.3K
15:09 2,061.65 2,062.34 2,061.65 2,061.97 5,769.0K
15:10 2,061.94 2,062.60 2,061.94 2,062.27 6,393.5K
15:11 2,061.91 2,062.41 2,061.69 2,061.69 11,794.4K
15:12 2,061.80 2,062.37 2,061.58 2,061.98 5,167.6K
15:13 2,061.69 2,061.86 2,061.30 2,061.41 7,249.6K
15:14 2,061.16 2,061.87 2,061.16 2,061.75 5,926.4K
15:15 2,062.11 2,062.11 2,061.33 2,061.57 5,427.5K
15:16 2,061.36 2,061.77 2,061.22 2,061.22 5,925.2K
15:17 2,061.18 2,061.18 2,060.82 2,060.92 5,676.9K
15:18 2,060.66 2,061.43 2,060.32 2,060.93 6,758.2K
15:19 2,060.71 2,061.18 2,060.46 2,060.46 5,653.9K
15:20 2,060.04 2,060.64 2,059.99 2,060.06 6,231.8K
15:21 2,060.12 2,060.35 2,059.17 2,059.73 12,160.5K
15:22 2,059.62 2,059.73 2,059.09 2,059.31 5,031.6K
15:23 2,059.58 2,059.58 2,058.85 2,059.27 7,908.1K
15:24 2,059.56 2,059.85 2,059.01 2,059.76 6,950.7K
15:25 2,059.85 2,060.69 2,059.74 2,060.49 6,661.8K
15:26 2,060.36 2,061.45 2,059.86 2,061.45 9,846.3K
15:27 2,061.08 2,061.60 2,060.83 2,061.60 11,691.3K
15:28 2,061.23 2,061.41 2,060.68 2,060.68 19,745.8K
15:29 2,060.71 2,061.92 2,060.71 2,061.92 12,150.1K
15:30 2,061.57 2,062.04 2,061.57 2,061.98 7,602.2K
15:31 2,061.85 2,062.23 2,061.76 2,061.90 9,040.6K
15:32 2,061.75 2,062.01 2,061.32 2,061.85 9,086.8K
15:33 2,061.88 2,062.17 2,061.40 2,061.48 7,788.8K
15:34 2,061.52 2,061.53 2,060.79 2,061.12 9,070.2K
15:35 2,061.39 2,061.39 2,060.24 2,060.35 10,320.7K
15:36 2,060.25 2,061.32 2,060.25 2,061.32 19,824.8K
15:37 2,061.35 2,061.75 2,060.89 2,061.48 11,165.4K
15:38 2,061.05 2,061.61 2,060.92 2,061.42 12,394.8K
15:39 2,061.53 2,061.89 2,061.28 2,061.78 15,258.3K
15:40 2,061.42 2,062.10 2,061.20 2,061.70 23,267.9K
15:41 2,061.43 2,061.51 2,060.57 2,060.92 11,771.7K
15:42 2,061.00 2,061.00 2,059.75 2,059.99 17,968.8K
15:43 2,059.92 2,060.13 2,059.24 2,059.24 12,167.1K
15:44 2,059.42 2,059.46 2,059.05 2,059.32 12,552.3K
15:45 2,059.98 2,060.25 2,059.22 2,059.80 14,620.9K
15:46 2,060.14 2,060.50 2,059.94 2,060.50 15,108.2K
15:47 2,060.15 2,060.70 2,060.10 2,060.49 16,404.9K
15:48 2,060.14 2,061.00 2,060.14 2,060.49 15,505.0K
15:49 2,060.66 2,061.04 2,060.05 2,060.58 14,912.8K
15:50 2,060.11 2,060.86 2,060.11 2,060.86 25,332.5K
15:51 2,060.24 2,061.21 2,060.24 2,060.76 25,773.2K
15:52 2,060.87 2,061.00 2,060.37 2,060.37 13,640.6K
15:53 2,060.48 2,060.48 2,059.68 2,059.84 16,001.4K
15:54 2,059.93 2,059.97 2,059.35 2,059.54 16,687.6K
15:55 2,059.77 2,059.77 2,059.07 2,059.10 14,593.3K
15:56 2,059.41 2,059.41 2,058.26 2,058.96 15,446.9K
15:57 2,059.15 2,059.62 2,058.84 2,059.41 15,231.4K
15:58 2,059.81 2,060.06 2,059.32 2,059.82 18,547.0K
15:59 2,059.60 2,059.73 2,057.37 2,057.37 290,047.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据