中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,093.41 2,096.11 2,089.99 2,091.17 298,342.7K
09:31 2,090.50 2,094.77 2,090.50 2,094.77 48,780.9K
09:32 2,095.24 2,095.67 2,093.88 2,095.28 47,701.8K
09:33 2,095.29 2,096.76 2,094.69 2,095.80 29,936.4K
09:34 2,095.11 2,095.11 2,092.34 2,092.78 30,008.0K
09:35 2,092.48 2,092.48 2,090.29 2,090.29 24,907.2K
09:36 2,090.25 2,090.52 2,088.47 2,089.86 32,854.4K
09:37 2,090.22 2,092.94 2,090.22 2,092.71 31,684.3K
09:38 2,091.94 2,091.94 2,088.31 2,088.44 41,367.8K
09:39 2,087.83 2,088.35 2,086.85 2,086.99 18,372.9K
09:40 2,086.89 2,092.32 2,086.45 2,092.32 32,137.9K
09:41 2,092.64 2,092.64 2,087.77 2,089.93 42,024.5K
09:42 2,090.30 2,091.04 2,089.88 2,090.40 21,661.7K
09:43 2,089.48 2,089.48 2,085.83 2,085.83 26,394.6K
09:44 2,085.32 2,085.32 2,082.59 2,082.59 22,202.7K
09:45 2,082.33 2,082.79 2,081.55 2,081.87 30,929.2K
09:46 2,081.84 2,086.26 2,081.84 2,086.17 43,521.3K
09:47 2,085.31 2,085.60 2,082.41 2,082.53 29,864.1K
09:48 2,081.97 2,081.97 2,079.81 2,080.79 17,582.0K
09:49 2,080.55 2,080.88 2,079.89 2,080.42 24,491.7K
09:50 2,080.31 2,080.33 2,079.19 2,080.00 28,336.4K
09:51 2,081.08 2,082.27 2,080.42 2,080.55 23,317.0K
09:52 2,079.79 2,080.31 2,078.16 2,078.16 18,307.0K
09:53 2,078.19 2,078.49 2,076.67 2,076.97 20,539.5K
09:54 2,076.50 2,076.70 2,075.05 2,076.11 20,485.9K
09:55 2,076.58 2,078.54 2,076.19 2,078.32 18,294.1K
09:56 2,078.17 2,078.17 2,075.20 2,075.20 22,754.5K
09:57 2,075.29 2,078.81 2,075.29 2,078.37 23,623.6K
09:58 2,078.74 2,083.09 2,078.74 2,081.08 33,555.9K
09:59 2,081.41 2,082.78 2,081.41 2,081.97 17,209.8K
10:00 2,082.25 2,082.25 2,079.99 2,079.99 16,255.6K
10:01 2,079.90 2,079.90 2,078.90 2,079.87 16,149.5K
10:02 2,079.58 2,080.55 2,079.58 2,079.81 10,957.4K
10:03 2,080.14 2,081.27 2,080.14 2,080.84 14,705.7K
10:04 2,080.36 2,080.57 2,079.79 2,080.39 13,699.5K
10:05 2,081.49 2,084.16 2,081.49 2,083.61 20,519.4K
10:06 2,083.86 2,086.84 2,083.86 2,086.84 18,185.4K
10:07 2,087.04 2,087.93 2,086.91 2,087.76 13,179.0K
10:08 2,088.07 2,088.07 2,085.98 2,087.80 12,904.3K
10:09 2,087.71 2,090.77 2,087.71 2,090.75 17,203.6K
10:10 2,091.03 2,092.46 2,091.03 2,091.32 17,931.4K
10:11 2,091.12 2,091.12 2,089.27 2,089.27 11,893.1K
10:12 2,088.57 2,088.57 2,086.72 2,086.84 11,996.8K
10:13 2,086.62 2,087.51 2,086.30 2,087.51 10,160.0K
10:14 2,087.32 2,088.40 2,087.28 2,088.17 8,390.2K
10:15 2,088.53 2,089.35 2,088.27 2,088.74 9,233.0K
10:16 2,088.94 2,089.42 2,086.71 2,086.83 13,763.0K
10:17 2,086.66 2,087.99 2,086.47 2,087.98 8,120.8K
10:18 2,088.15 2,088.50 2,086.93 2,086.93 14,026.2K
10:19 2,086.19 2,089.01 2,086.19 2,088.86 9,933.3K
10:20 2,088.85 2,089.44 2,087.21 2,087.76 8,098.6K
10:21 2,087.84 2,088.62 2,087.66 2,088.62 5,660.1K
10:22 2,088.41 2,088.74 2,087.33 2,087.44 9,505.6K
10:23 2,087.51 2,089.34 2,087.51 2,088.66 10,672.1K
10:24 2,088.23 2,088.61 2,087.80 2,087.80 7,092.8K
10:25 2,088.09 2,089.34 2,088.09 2,089.34 6,786.9K
10:26 2,089.29 2,090.10 2,088.46 2,089.84 7,855.6K
10:27 2,090.32 2,090.63 2,089.86 2,090.60 6,967.5K
10:28 2,090.28 2,091.97 2,090.04 2,091.97 7,107.5K
10:29 2,092.00 2,093.25 2,092.00 2,093.21 13,464.7K
10:30 2,093.14 2,094.14 2,093.09 2,094.14 11,100.2K
10:31 2,094.89 2,095.91 2,094.86 2,095.01 10,954.0K
10:32 2,094.44 2,094.44 2,093.10 2,093.51 11,840.8K
10:33 2,093.52 2,093.70 2,091.99 2,091.99 9,811.5K
10:34 2,092.75 2,092.75 2,091.76 2,091.87 6,744.2K
10:35 2,091.82 2,091.82 2,089.19 2,089.19 16,821.7K
10:36 2,088.72 2,088.99 2,087.08 2,087.08 15,467.4K
10:37 2,086.80 2,088.08 2,086.59 2,088.08 6,346.3K
10:38 2,088.26 2,090.24 2,088.26 2,089.56 7,322.9K
10:39 2,088.57 2,088.58 2,087.05 2,087.23 7,769.9K
10:40 2,087.22 2,087.22 2,085.39 2,085.90 8,194.6K
10:41 2,086.02 2,086.27 2,085.62 2,085.99 6,569.6K
10:42 2,085.88 2,086.42 2,085.16 2,085.16 7,618.5K
10:43 2,084.77 2,085.06 2,084.17 2,084.98 7,508.0K
10:44 2,085.32 2,085.65 2,084.36 2,084.40 7,824.6K
10:45 2,084.52 2,085.27 2,084.52 2,085.25 6,733.7K
10:46 2,085.13 2,085.13 2,082.75 2,082.75 11,800.4K
10:47 2,083.30 2,083.30 2,081.83 2,081.96 8,162.1K
10:48 2,081.79 2,082.52 2,081.22 2,081.22 6,986.1K
10:49 2,081.29 2,081.99 2,081.05 2,081.75 5,784.8K
10:50 2,081.90 2,083.60 2,081.90 2,082.54 8,275.7K
10:51 2,082.92 2,083.04 2,082.51 2,082.81 4,929.2K
10:52 2,083.43 2,084.04 2,083.24 2,083.28 6,776.7K
10:53 2,083.17 2,084.06 2,083.17 2,084.06 9,054.4K
10:54 2,083.90 2,085.20 2,083.90 2,084.85 8,283.2K
10:55 2,084.55 2,084.55 2,083.16 2,084.14 8,110.6K
10:56 2,083.50 2,085.06 2,083.50 2,085.06 8,637.5K
10:57 2,085.00 2,085.00 2,082.60 2,083.13 7,734.5K
10:58 2,082.97 2,083.70 2,082.44 2,082.67 8,312.3K
10:59 2,082.28 2,082.62 2,080.68 2,080.82 30,606.2K
11:00 2,080.55 2,082.50 2,080.55 2,082.20 16,567.7K
11:01 2,082.52 2,083.42 2,082.52 2,083.06 16,009.3K
11:02 2,083.42 2,085.12 2,083.42 2,085.12 12,478.4K
11:03 2,085.13 2,086.26 2,084.18 2,086.26 16,034.3K
11:04 2,086.36 2,087.07 2,086.12 2,086.51 7,193.3K
11:05 2,086.65 2,086.65 2,085.77 2,086.45 9,474.8K
11:06 2,086.46 2,088.54 2,086.46 2,088.51 7,889.7K
11:07 2,087.80 2,088.31 2,087.32 2,087.32 7,080.8K
11:08 2,086.54 2,086.75 2,085.68 2,085.68 14,078.5K
11:09 2,086.48 2,087.15 2,086.33 2,086.43 8,767.3K
11:10 2,086.56 2,087.22 2,086.23 2,087.00 7,786.3K
11:11 2,086.98 2,086.98 2,085.83 2,085.94 9,649.4K
11:12 2,086.34 2,087.15 2,086.11 2,086.65 5,615.7K
11:13 2,086.41 2,086.91 2,085.93 2,086.42 5,827.4K
11:14 2,086.41 2,088.88 2,086.41 2,088.79 15,369.4K
11:15 2,089.28 2,089.53 2,088.17 2,088.61 5,614.6K
11:16 2,087.69 2,087.69 2,087.05 2,087.10 4,528.3K
11:17 2,087.96 2,088.87 2,087.96 2,087.98 7,544.6K
11:18 2,088.04 2,088.20 2,086.62 2,086.62 7,099.4K
11:19 2,086.35 2,088.46 2,086.35 2,088.46 8,081.1K
11:20 2,088.48 2,089.00 2,088.46 2,088.64 5,881.3K
11:21 2,088.40 2,088.65 2,087.73 2,087.89 6,609.0K
11:22 2,088.17 2,088.17 2,087.72 2,088.01 4,244.0K
11:23 2,088.13 2,088.13 2,085.47 2,085.89 9,109.4K
11:24 2,085.91 2,086.85 2,085.91 2,086.00 8,290.3K
11:25 2,085.86 2,085.86 2,084.95 2,085.12 5,966.1K
11:26 2,085.32 2,085.32 2,083.28 2,083.28 11,930.3K
11:27 2,082.73 2,082.73 2,080.97 2,081.09 13,230.9K
11:28 2,081.29 2,081.46 2,080.94 2,081.28 7,228.9K
11:29 2,081.54 2,082.27 2,081.54 2,081.90 5,529.2K
11:30 2,082.17 2,082.26 2,081.60 2,081.94 6,506.1K
11:31 2,080.89 2,081.24 2,080.74 2,081.07 7,844.0K
11:32 2,081.07 2,081.08 2,080.29 2,080.30 3,897.8K
11:33 2,080.33 2,080.33 2,078.83 2,078.83 11,885.8K
11:34 2,079.01 2,079.67 2,078.94 2,079.62 5,933.6K
11:35 2,079.50 2,080.43 2,079.30 2,080.34 4,574.6K
11:36 2,080.15 2,081.53 2,080.15 2,081.16 3,529.6K
11:37 2,081.49 2,081.56 2,081.05 2,081.05 4,017.1K
11:38 2,081.11 2,081.78 2,080.83 2,081.40 4,445.1K
11:39 2,081.35 2,082.66 2,081.35 2,082.50 4,868.8K
11:40 2,082.56 2,082.56 2,081.27 2,082.12 4,174.0K
11:41 2,082.27 2,083.62 2,082.17 2,083.39 4,760.0K
11:42 2,083.67 2,083.67 2,082.73 2,082.74 4,054.1K
11:43 2,082.96 2,083.16 2,082.62 2,082.74 3,494.2K
11:44 2,083.13 2,083.22 2,082.77 2,082.99 4,168.9K
11:45 2,082.76 2,083.83 2,082.76 2,083.83 3,766.9K
11:46 2,084.01 2,084.21 2,083.53 2,083.53 3,849.0K
11:47 2,084.06 2,084.37 2,083.87 2,084.20 4,205.7K
11:48 2,084.18 2,084.30 2,083.75 2,083.75 4,671.4K
11:49 2,083.57 2,084.46 2,083.57 2,084.46 4,102.8K
11:50 2,084.41 2,085.57 2,084.33 2,085.57 4,456.4K
11:51 2,085.65 2,086.76 2,085.36 2,086.76 5,544.6K
11:52 2,086.48 2,087.09 2,086.31 2,086.31 2,784.8K
11:53 2,086.38 2,086.60 2,085.92 2,086.30 3,169.8K
11:54 2,086.12 2,086.19 2,085.73 2,085.94 2,303.1K
11:55 2,085.19 2,085.90 2,085.19 2,085.86 2,296.4K
11:56 2,085.59 2,086.49 2,085.36 2,086.49 2,969.3K
11:57 2,086.30 2,087.00 2,086.30 2,086.64 2,256.2K
11:58 2,086.38 2,087.10 2,086.19 2,086.86 2,595.8K
11:59 2,086.97 2,086.97 2,086.17 2,086.52 4,368.8K
12:00 2,086.32 2,086.32 2,086.32 2,086.32 213.4K
13:00 2,086.07 2,087.36 2,085.61 2,087.36 39,817.4K
13:01 2,086.91 2,088.46 2,086.91 2,088.46 14,595.7K
13:02 2,088.39 2,090.31 2,088.39 2,090.13 10,716.1K
13:03 2,090.18 2,090.39 2,087.93 2,088.04 6,488.9K
13:04 2,087.68 2,087.78 2,087.34 2,087.77 6,576.1K
13:05 2,087.03 2,087.70 2,085.71 2,087.70 9,720.5K
13:06 2,087.03 2,088.72 2,087.03 2,088.72 5,751.8K
13:07 2,088.93 2,089.45 2,088.37 2,088.57 9,946.3K
13:08 2,088.35 2,088.78 2,086.61 2,086.93 10,505.5K
13:09 2,086.71 2,086.82 2,086.16 2,086.53 10,851.1K
13:10 2,087.65 2,089.81 2,087.65 2,089.38 10,684.2K
13:11 2,089.65 2,091.55 2,089.65 2,090.34 10,649.2K
13:12 2,090.24 2,090.37 2,089.77 2,089.77 4,742.3K
13:13 2,089.05 2,089.23 2,087.61 2,089.23 9,009.2K
13:14 2,088.91 2,089.43 2,087.51 2,087.75 6,629.2K
13:15 2,088.03 2,088.89 2,088.03 2,088.24 5,790.1K
13:16 2,088.37 2,088.37 2,087.39 2,087.62 5,151.3K
13:17 2,087.49 2,088.21 2,087.49 2,087.70 7,972.9K
13:18 2,087.18 2,088.12 2,087.18 2,087.77 4,490.4K
13:19 2,087.72 2,089.23 2,087.54 2,089.23 5,531.1K
13:20 2,089.04 2,090.07 2,089.04 2,089.43 6,046.1K
13:21 2,089.56 2,089.56 2,088.28 2,088.53 5,347.5K
13:22 2,088.70 2,088.87 2,087.45 2,088.13 5,701.2K
13:23 2,087.81 2,088.25 2,087.24 2,087.24 4,130.1K
13:24 2,086.84 2,087.56 2,086.58 2,087.40 5,473.1K
13:25 2,087.30 2,089.25 2,087.30 2,088.58 11,376.8K
13:26 2,088.57 2,089.44 2,088.47 2,088.47 4,335.2K
13:27 2,088.17 2,088.54 2,087.72 2,088.31 3,341.3K
13:28 2,088.51 2,088.51 2,085.88 2,085.88 8,516.0K
13:29 2,086.18 2,086.61 2,085.80 2,085.80 5,823.3K
13:30 2,085.56 2,086.82 2,085.56 2,086.61 4,969.0K
13:31 2,086.06 2,086.06 2,084.16 2,084.16 18,659.7K
13:32 2,084.67 2,085.19 2,084.28 2,085.19 6,646.8K
13:33 2,084.77 2,084.97 2,084.49 2,084.77 3,298.1K
13:34 2,085.22 2,087.27 2,085.22 2,086.70 7,339.0K
13:35 2,086.72 2,087.36 2,085.75 2,087.36 7,554.9K
13:36 2,087.45 2,089.13 2,087.45 2,088.96 6,985.1K
13:37 2,088.48 2,088.78 2,087.78 2,088.37 4,683.1K
13:38 2,087.77 2,088.38 2,087.58 2,087.58 5,768.9K
13:39 2,088.14 2,088.71 2,087.71 2,088.71 6,246.2K
13:40 2,088.75 2,088.94 2,088.27 2,088.55 6,106.5K
13:41 2,088.45 2,088.72 2,088.09 2,088.09 6,423.0K
13:42 2,088.10 2,088.10 2,086.49 2,086.49 5,928.4K
13:43 2,086.20 2,086.75 2,086.20 2,086.52 5,532.6K
13:44 2,086.22 2,086.48 2,085.57 2,085.57 11,302.9K
13:45 2,085.66 2,085.80 2,084.05 2,084.54 13,676.0K
13:46 2,084.38 2,084.38 2,082.31 2,082.31 13,101.4K
13:47 2,082.41 2,082.67 2,082.04 2,082.67 10,347.9K
13:48 2,082.68 2,083.09 2,082.49 2,083.01 6,071.0K
13:49 2,082.75 2,083.29 2,082.57 2,083.27 10,801.2K
13:50 2,083.24 2,084.10 2,083.00 2,083.72 8,770.2K
13:51 2,083.77 2,083.77 2,083.08 2,083.08 4,013.0K
13:52 2,083.09 2,083.09 2,082.57 2,082.91 5,993.8K
13:53 2,083.19 2,083.99 2,083.19 2,083.92 5,177.5K
13:54 2,083.96 2,084.96 2,083.83 2,084.87 7,535.9K
13:55 2,084.81 2,085.21 2,084.37 2,084.75 5,348.9K
13:56 2,085.07 2,085.07 2,084.08 2,084.37 5,366.5K
13:57 2,084.36 2,085.58 2,084.36 2,085.54 6,769.7K
13:58 2,085.68 2,087.01 2,085.54 2,086.97 7,741.2K
13:59 2,086.80 2,088.79 2,086.69 2,088.79 17,140.3K
14:00 2,088.49 2,088.65 2,087.16 2,087.16 5,833.2K
14:01 2,087.34 2,088.01 2,087.15 2,087.19 8,064.4K
14:02 2,087.10 2,087.27 2,085.85 2,085.85 7,616.3K
14:03 2,085.75 2,086.84 2,085.59 2,085.59 6,031.5K
14:04 2,085.25 2,085.25 2,084.39 2,084.39 6,184.9K
14:05 2,084.47 2,084.47 2,082.70 2,083.18 6,541.0K
14:06 2,083.38 2,084.10 2,083.38 2,084.10 5,600.2K
14:07 2,083.74 2,083.74 2,082.50 2,082.87 7,001.5K
14:08 2,082.89 2,082.89 2,081.97 2,082.22 6,218.1K
14:09 2,082.34 2,082.34 2,081.55 2,081.74 16,368.6K
14:10 2,081.73 2,082.01 2,080.66 2,080.66 7,942.5K
14:11 2,081.80 2,081.94 2,081.29 2,081.94 6,325.1K
14:12 2,082.13 2,082.16 2,081.55 2,081.55 9,860.3K
14:13 2,081.44 2,081.80 2,081.38 2,081.46 8,618.7K
14:14 2,081.33 2,081.69 2,081.04 2,081.41 16,211.9K
14:15 2,081.31 2,081.59 2,080.92 2,081.59 5,915.4K
14:16 2,081.78 2,082.04 2,081.39 2,081.39 8,472.4K
14:17 2,081.71 2,083.21 2,081.71 2,083.12 11,741.7K
14:18 2,083.27 2,083.27 2,081.53 2,082.48 9,196.7K
14:19 2,082.41 2,082.81 2,081.45 2,081.86 6,667.0K
14:20 2,081.44 2,081.47 2,079.85 2,080.11 8,658.3K
14:21 2,080.15 2,081.84 2,080.15 2,081.53 9,527.0K
14:22 2,082.03 2,083.97 2,082.03 2,083.97 10,988.6K
14:23 2,083.61 2,083.97 2,082.77 2,082.98 7,144.2K
14:24 2,083.18 2,083.27 2,082.44 2,082.68 7,394.1K
14:25 2,082.54 2,083.50 2,082.54 2,083.31 5,258.9K
14:26 2,083.23 2,083.23 2,082.01 2,082.43 5,574.2K
14:27 2,082.61 2,082.92 2,082.01 2,082.61 4,352.4K
14:28 2,082.37 2,084.05 2,082.37 2,084.05 13,548.6K
14:29 2,084.05 2,086.04 2,084.05 2,086.04 13,607.4K
14:30 2,085.90 2,086.83 2,085.90 2,086.76 14,804.5K
14:31 2,086.92 2,087.17 2,086.71 2,087.14 6,743.5K
14:32 2,087.33 2,088.59 2,087.33 2,087.71 33,713.0K
14:33 2,087.97 2,088.27 2,087.00 2,087.83 10,354.1K
14:34 2,087.30 2,088.02 2,086.96 2,088.02 5,114.4K
14:35 2,088.30 2,090.27 2,088.30 2,090.27 6,038.9K
14:36 2,089.99 2,091.80 2,089.99 2,091.80 11,010.4K
14:37 2,091.71 2,092.14 2,091.32 2,091.32 6,423.0K
14:38 2,091.39 2,091.85 2,091.29 2,091.62 6,174.5K
14:39 2,090.77 2,090.77 2,089.74 2,089.84 10,125.4K
14:40 2,089.94 2,089.96 2,089.18 2,089.34 7,275.6K
14:41 2,089.89 2,089.95 2,089.15 2,089.59 7,196.2K
14:42 2,089.89 2,091.67 2,089.89 2,091.66 10,029.6K
14:43 2,091.82 2,092.21 2,091.32 2,092.17 6,418.1K
14:44 2,091.88 2,092.51 2,091.88 2,091.90 6,449.9K
14:45 2,092.32 2,092.32 2,090.85 2,090.86 10,673.9K
14:46 2,091.12 2,091.37 2,090.73 2,090.86 6,336.5K
14:47 2,091.08 2,092.17 2,090.84 2,092.15 9,360.2K
14:48 2,092.20 2,093.29 2,092.20 2,093.29 8,688.2K
14:49 2,093.21 2,093.84 2,093.21 2,093.84 12,108.9K
14:50 2,093.96 2,094.81 2,093.94 2,094.81 6,648.9K
14:51 2,094.38 2,094.46 2,093.83 2,093.98 5,585.8K
14:52 2,094.12 2,094.28 2,093.59 2,094.11 8,723.3K
14:53 2,094.00 2,094.15 2,093.31 2,093.95 5,906.8K
14:54 2,094.29 2,094.29 2,093.64 2,093.64 8,328.8K
14:55 2,093.42 2,093.42 2,092.48 2,092.83 8,106.4K
14:56 2,092.74 2,093.76 2,092.51 2,093.75 8,965.5K
14:57 2,093.45 2,093.97 2,093.27 2,093.76 8,036.5K
14:58 2,094.40 2,095.42 2,094.40 2,095.07 27,479.0K
14:59 2,095.13 2,095.54 2,095.13 2,095.48 6,333.3K
15:00 2,095.03 2,098.56 2,095.03 2,098.56 22,699.6K
15:01 2,098.52 2,099.08 2,098.01 2,098.45 12,151.5K
15:02 2,098.89 2,100.55 2,098.53 2,100.55 11,099.5K
15:03 2,101.07 2,101.45 2,099.06 2,099.09 14,351.4K
15:04 2,098.96 2,099.23 2,098.08 2,098.35 7,703.2K
15:05 2,098.31 2,098.49 2,097.87 2,098.49 6,962.9K
15:06 2,098.61 2,098.61 2,097.69 2,097.98 7,525.3K
15:07 2,098.35 2,099.08 2,098.35 2,099.03 6,163.9K
15:08 2,098.96 2,099.98 2,098.96 2,099.77 6,353.1K
15:09 2,100.02 2,100.74 2,100.00 2,100.58 9,798.2K
15:10 2,100.87 2,104.44 2,100.78 2,104.44 20,717.0K
15:11 2,105.66 2,106.64 2,105.66 2,106.42 22,050.1K
15:12 2,106.68 2,107.53 2,104.46 2,104.93 20,167.9K
15:13 2,105.17 2,105.83 2,105.15 2,105.83 5,801.9K
15:14 2,105.89 2,107.40 2,105.89 2,107.40 17,752.6K
15:15 2,107.53 2,108.20 2,105.21 2,105.21 17,643.1K
15:16 2,105.55 2,105.92 2,104.88 2,105.67 16,707.1K
15:17 2,105.66 2,107.70 2,105.66 2,107.70 11,928.9K
15:18 2,107.68 2,107.92 2,107.18 2,107.92 10,157.0K
15:19 2,107.65 2,107.83 2,106.39 2,106.39 7,129.1K
15:20 2,106.71 2,107.05 2,106.49 2,107.05 9,669.9K
15:21 2,107.24 2,107.78 2,106.82 2,107.54 12,339.0K
15:22 2,107.92 2,108.72 2,107.86 2,107.86 10,205.5K
15:23 2,108.07 2,109.30 2,107.81 2,108.87 11,662.7K
15:24 2,109.51 2,110.75 2,109.51 2,110.23 10,918.2K
15:25 2,110.32 2,111.62 2,110.14 2,111.62 10,917.1K
15:26 2,111.40 2,112.34 2,110.73 2,110.73 11,232.6K
15:27 2,110.65 2,111.21 2,110.31 2,111.01 6,639.0K
15:28 2,110.98 2,111.28 2,110.78 2,110.78 8,208.4K
15:29 2,110.93 2,112.25 2,110.93 2,111.59 9,253.1K
15:30 2,112.58 2,114.75 2,112.58 2,113.95 24,058.0K
15:31 2,113.66 2,113.66 2,112.07 2,112.10 18,630.5K
15:32 2,111.40 2,112.67 2,111.32 2,112.67 16,883.9K
15:33 2,112.90 2,112.90 2,111.72 2,112.72 9,657.3K
15:34 2,112.15 2,113.26 2,112.15 2,113.16 9,890.9K
15:35 2,113.45 2,113.45 2,111.06 2,111.06 13,448.1K
15:36 2,111.52 2,111.62 2,109.80 2,109.80 15,303.6K
15:37 2,109.76 2,110.41 2,109.62 2,109.81 12,921.6K
15:38 2,109.76 2,109.93 2,109.17 2,109.18 10,537.3K
15:39 2,109.28 2,109.28 2,108.75 2,108.90 17,788.6K
15:40 2,108.74 2,109.71 2,108.48 2,109.71 19,119.6K
15:41 2,109.81 2,109.81 2,109.15 2,109.15 12,027.4K
15:42 2,109.09 2,109.76 2,108.38 2,108.38 18,501.8K
15:43 2,108.29 2,108.62 2,107.06 2,107.47 12,378.0K
15:44 2,107.63 2,107.85 2,107.05 2,107.50 12,706.4K
15:45 2,107.63 2,107.84 2,107.15 2,107.84 14,623.3K
15:46 2,107.75 2,107.89 2,107.42 2,107.42 15,102.5K
15:47 2,107.51 2,107.51 2,106.89 2,106.92 19,163.6K
15:48 2,107.58 2,108.06 2,107.37 2,108.06 16,198.2K
15:49 2,108.34 2,108.62 2,108.23 2,108.31 12,492.6K
15:50 2,107.92 2,108.85 2,107.61 2,108.85 13,964.2K
15:51 2,109.04 2,109.38 2,108.75 2,109.38 12,946.0K
15:52 2,109.25 2,109.66 2,109.09 2,109.39 13,253.3K
15:53 2,109.06 2,109.80 2,109.05 2,109.66 17,000.9K
15:54 2,109.25 2,109.57 2,109.06 2,109.15 13,181.8K
15:55 2,109.16 2,109.16 2,108.16 2,108.62 16,046.0K
15:56 2,108.70 2,109.42 2,108.23 2,109.42 15,335.7K
15:57 2,109.26 2,109.26 2,108.36 2,108.86 18,662.4K
15:58 2,108.83 2,109.43 2,108.78 2,109.11 14,702.6K
15:59 2,108.98 2,109.56 2,107.99 2,107.99 249,531.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据