中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,122.76 2,124.27 2,119.58 2,119.58 137,239.8K
09:31 2,119.35 2,119.54 2,117.67 2,119.14 51,276.0K
09:32 2,119.50 2,124.00 2,119.25 2,124.00 50,452.9K
09:33 2,124.10 2,124.17 2,121.13 2,123.54 30,443.9K
09:34 2,123.32 2,125.45 2,123.32 2,125.35 22,836.1K
09:35 2,124.48 2,127.90 2,124.30 2,127.90 28,612.2K
09:36 2,128.10 2,132.63 2,128.10 2,131.40 41,070.5K
09:37 2,132.33 2,132.33 2,130.93 2,131.08 30,232.8K
09:38 2,131.52 2,131.52 2,128.04 2,128.04 27,576.9K
09:39 2,127.36 2,129.45 2,126.36 2,129.34 18,682.3K
09:40 2,129.35 2,131.59 2,129.35 2,131.09 26,952.2K
09:41 2,132.07 2,132.07 2,130.61 2,131.01 24,605.1K
09:42 2,130.55 2,130.85 2,128.91 2,128.91 19,769.0K
09:43 2,128.76 2,129.63 2,128.73 2,129.10 16,171.1K
09:44 2,128.40 2,128.78 2,126.55 2,127.06 22,390.1K
09:45 2,127.38 2,127.89 2,126.19 2,126.89 15,251.7K
09:46 2,126.76 2,128.19 2,125.34 2,128.19 14,543.3K
09:47 2,128.14 2,128.47 2,124.22 2,124.22 19,887.9K
09:48 2,123.99 2,123.99 2,122.17 2,123.02 25,592.0K
09:49 2,122.83 2,123.09 2,121.90 2,122.49 16,210.3K
09:50 2,121.86 2,123.16 2,121.86 2,123.16 16,215.5K
09:51 2,123.39 2,123.39 2,121.86 2,122.33 14,126.8K
09:52 2,122.58 2,123.07 2,120.97 2,121.08 16,758.9K
09:53 2,121.00 2,124.32 2,120.96 2,124.32 27,355.3K
09:54 2,124.22 2,127.11 2,124.20 2,126.72 18,299.2K
09:55 2,126.21 2,128.06 2,126.21 2,128.06 13,953.0K
09:56 2,127.30 2,128.64 2,127.30 2,127.59 19,323.1K
09:57 2,127.05 2,127.05 2,125.88 2,126.21 9,715.8K
09:58 2,126.29 2,126.44 2,124.80 2,126.06 17,258.3K
09:59 2,125.91 2,129.12 2,125.91 2,128.40 17,326.7K
10:00 2,127.80 2,130.09 2,127.80 2,130.09 27,795.7K
10:01 2,130.22 2,133.28 2,130.22 2,133.20 14,365.9K
10:02 2,133.02 2,133.92 2,133.02 2,133.92 11,025.7K
10:03 2,134.28 2,135.15 2,133.43 2,133.79 13,663.5K
10:04 2,133.80 2,133.80 2,132.59 2,132.73 11,721.7K
10:05 2,132.04 2,133.97 2,132.04 2,132.67 10,809.7K
10:06 2,132.80 2,136.46 2,132.80 2,136.46 14,779.8K
10:07 2,136.32 2,136.32 2,133.92 2,134.00 10,682.9K
10:08 2,133.86 2,135.20 2,133.68 2,134.15 9,156.1K
10:09 2,134.51 2,134.51 2,132.58 2,132.65 10,527.7K
10:10 2,131.65 2,132.00 2,129.89 2,130.08 13,047.1K
10:11 2,129.67 2,130.03 2,129.61 2,129.78 11,485.8K
10:12 2,129.43 2,129.81 2,129.26 2,129.81 14,161.1K
10:13 2,130.30 2,130.33 2,128.37 2,128.37 16,921.8K
10:14 2,127.86 2,128.50 2,127.86 2,128.48 9,057.0K
10:15 2,128.21 2,128.73 2,127.28 2,128.73 12,762.2K
10:16 2,129.41 2,131.37 2,129.30 2,131.37 10,938.5K
10:17 2,131.13 2,131.13 2,128.37 2,128.37 10,313.3K
10:18 2,127.77 2,127.77 2,126.74 2,126.88 9,093.5K
10:19 2,126.81 2,126.89 2,126.01 2,126.01 8,675.1K
10:20 2,125.27 2,126.50 2,125.27 2,125.55 22,283.0K
10:21 2,125.10 2,125.10 2,121.40 2,121.46 30,910.0K
10:22 2,121.69 2,123.22 2,121.69 2,122.84 13,950.6K
10:23 2,122.73 2,122.88 2,122.01 2,122.73 8,854.1K
10:24 2,122.97 2,122.97 2,121.95 2,121.95 8,551.6K
10:25 2,121.01 2,121.58 2,120.63 2,120.82 13,176.5K
10:26 2,120.80 2,120.97 2,120.16 2,120.16 23,336.3K
10:27 2,120.09 2,120.81 2,118.90 2,118.90 14,513.2K
10:28 2,119.08 2,119.99 2,118.93 2,119.72 14,852.8K
10:29 2,120.43 2,120.43 2,118.94 2,119.96 16,791.0K
10:30 2,119.45 2,121.25 2,119.41 2,121.25 13,836.1K
10:31 2,121.19 2,121.21 2,119.92 2,120.06 9,620.1K
10:32 2,120.14 2,120.54 2,118.00 2,120.17 21,464.9K
10:33 2,120.71 2,120.71 2,119.64 2,119.75 15,593.0K
10:34 2,119.19 2,119.29 2,116.14 2,116.14 27,910.3K
10:35 2,115.68 2,115.83 2,114.83 2,115.38 16,052.0K
10:36 2,114.88 2,115.29 2,114.76 2,114.94 18,002.4K
10:37 2,114.96 2,116.68 2,114.64 2,115.70 22,985.9K
10:38 2,115.34 2,115.34 2,113.85 2,114.26 13,343.1K
10:39 2,114.05 2,114.05 2,113.08 2,113.08 17,206.7K
10:40 2,112.28 2,112.73 2,111.56 2,111.56 20,311.3K
10:41 2,111.40 2,111.40 2,109.58 2,109.58 26,424.7K
10:42 2,109.73 2,110.38 2,109.04 2,110.38 17,078.2K
10:43 2,110.15 2,110.35 2,109.31 2,109.65 16,084.3K
10:44 2,110.14 2,110.14 2,109.38 2,109.73 21,318.7K
10:45 2,109.96 2,112.40 2,109.96 2,112.16 18,315.7K
10:46 2,112.58 2,113.46 2,112.38 2,113.09 14,883.5K
10:47 2,113.19 2,113.51 2,112.80 2,113.00 15,049.7K
10:48 2,113.51 2,113.51 2,110.77 2,111.86 12,283.0K
10:49 2,112.31 2,113.99 2,112.31 2,113.99 11,372.5K
10:50 2,113.34 2,113.99 2,112.96 2,112.96 9,192.7K
10:51 2,112.24 2,112.24 2,111.65 2,111.65 14,158.3K
10:52 2,111.34 2,111.34 2,109.88 2,109.96 14,550.3K
10:53 2,110.05 2,110.08 2,109.44 2,109.69 10,992.4K
10:54 2,109.18 2,109.18 2,106.03 2,106.03 40,008.1K
10:55 2,105.15 2,105.69 2,104.31 2,104.71 32,315.3K
10:56 2,104.61 2,104.68 2,102.75 2,102.75 20,443.3K
10:57 2,102.48 2,103.14 2,101.92 2,101.92 25,822.8K
10:58 2,102.25 2,102.44 2,101.70 2,101.70 15,456.2K
10:59 2,101.61 2,101.76 2,099.42 2,099.42 19,599.2K
11:00 2,099.51 2,099.51 2,097.04 2,097.04 33,917.1K
11:01 2,097.17 2,099.27 2,096.98 2,098.85 23,353.4K
11:02 2,098.94 2,098.94 2,096.12 2,096.12 31,739.4K
11:03 2,095.47 2,095.78 2,094.71 2,095.40 29,804.3K
11:04 2,096.07 2,097.73 2,096.07 2,097.73 24,638.8K
11:05 2,096.95 2,097.29 2,095.86 2,095.93 20,992.5K
11:06 2,095.82 2,098.82 2,095.82 2,098.82 15,523.9K
11:07 2,098.79 2,099.95 2,098.75 2,099.79 13,117.2K
11:08 2,100.16 2,100.42 2,098.19 2,099.99 12,778.5K
11:09 2,100.34 2,100.80 2,100.16 2,100.80 9,478.2K
11:10 2,099.72 2,100.24 2,098.99 2,098.99 9,636.2K
11:11 2,099.36 2,099.82 2,099.03 2,099.29 9,805.0K
11:12 2,099.84 2,100.89 2,099.76 2,100.89 10,771.7K
11:13 2,101.21 2,101.48 2,098.95 2,099.04 10,292.1K
11:14 2,099.00 2,100.04 2,098.68 2,100.04 11,573.5K
11:15 2,099.60 2,099.60 2,097.91 2,098.82 10,832.8K
11:16 2,098.88 2,101.60 2,098.88 2,100.51 16,471.8K
11:17 2,100.45 2,100.45 2,098.58 2,098.58 13,041.7K
11:18 2,098.35 2,098.35 2,096.94 2,097.28 16,624.8K
11:19 2,097.19 2,097.19 2,095.64 2,095.64 11,824.4K
11:20 2,094.87 2,094.87 2,093.50 2,093.85 20,637.0K
11:21 2,093.80 2,093.83 2,092.66 2,092.66 16,504.5K
11:22 2,092.86 2,092.87 2,091.72 2,091.72 15,686.6K
11:23 2,091.73 2,093.80 2,091.73 2,093.30 36,727.0K
11:24 2,093.13 2,093.30 2,091.90 2,092.31 14,826.0K
11:25 2,091.90 2,092.64 2,090.90 2,090.92 15,781.8K
11:26 2,091.48 2,093.70 2,091.28 2,092.42 15,528.6K
11:27 2,092.66 2,093.02 2,092.22 2,092.74 10,238.5K
11:28 2,092.42 2,092.44 2,089.82 2,089.91 14,464.4K
11:29 2,090.08 2,090.08 2,088.84 2,088.88 20,165.6K
11:30 2,088.44 2,088.73 2,087.53 2,087.53 17,482.1K
11:31 2,087.70 2,087.72 2,086.77 2,086.94 22,277.2K
11:32 2,086.65 2,086.66 2,085.05 2,085.16 28,076.1K
11:33 2,085.50 2,088.31 2,085.29 2,088.31 20,308.4K
11:34 2,088.33 2,089.56 2,088.33 2,089.56 58,375.3K
11:35 2,089.29 2,089.91 2,089.06 2,089.91 12,275.7K
11:36 2,089.82 2,090.48 2,089.60 2,090.48 7,044.5K
11:37 2,090.25 2,091.62 2,090.25 2,091.62 17,274.3K
11:38 2,091.61 2,091.61 2,089.41 2,089.41 17,550.7K
11:39 2,089.81 2,090.88 2,089.46 2,089.46 12,025.5K
11:40 2,088.47 2,089.03 2,088.07 2,088.94 13,162.9K
11:41 2,089.16 2,089.47 2,088.32 2,088.32 7,869.4K
11:42 2,088.11 2,090.38 2,088.11 2,090.19 9,439.3K
11:43 2,089.87 2,090.33 2,089.41 2,089.76 5,678.2K
11:44 2,089.90 2,090.20 2,089.63 2,090.16 11,382.5K
11:45 2,088.98 2,090.51 2,088.98 2,090.51 6,469.2K
11:46 2,090.46 2,091.52 2,090.27 2,091.03 15,788.7K
11:47 2,091.49 2,092.16 2,091.45 2,092.16 9,832.8K
11:48 2,092.37 2,093.13 2,092.37 2,093.13 9,354.1K
11:49 2,093.10 2,094.11 2,093.10 2,093.96 7,126.1K
11:50 2,093.75 2,094.16 2,093.24 2,093.33 7,786.9K
11:51 2,092.98 2,093.69 2,092.93 2,092.95 4,716.5K
11:52 2,093.06 2,093.40 2,092.13 2,093.10 5,592.6K
11:53 2,092.72 2,093.02 2,092.45 2,092.76 4,245.5K
11:54 2,093.10 2,093.10 2,091.85 2,091.85 7,839.6K
11:55 2,091.69 2,092.68 2,091.67 2,092.27 6,407.9K
11:56 2,092.01 2,092.59 2,091.69 2,092.42 3,923.9K
11:57 2,092.11 2,092.33 2,091.51 2,091.59 4,942.4K
11:58 2,092.07 2,092.16 2,091.65 2,091.92 5,577.9K
11:59 2,092.30 2,092.56 2,091.83 2,092.45 6,403.1K
12:00 2,091.74 2,091.74 2,091.74 2,091.74 163.4K
13:00 2,092.82 2,092.82 2,089.11 2,089.37 48,623.2K
13:01 2,089.33 2,091.20 2,089.23 2,090.86 26,191.3K
13:02 2,090.66 2,092.46 2,090.10 2,092.46 16,201.2K
13:03 2,092.55 2,092.55 2,090.77 2,091.19 9,681.8K
13:04 2,090.77 2,094.00 2,090.77 2,094.00 11,658.6K
13:05 2,093.17 2,094.38 2,092.81 2,094.29 9,459.2K
13:06 2,094.14 2,094.58 2,092.97 2,092.97 9,228.2K
13:07 2,092.74 2,092.74 2,091.53 2,091.89 11,464.3K
13:08 2,091.66 2,092.54 2,090.68 2,092.54 11,885.7K
13:09 2,092.36 2,093.64 2,092.36 2,092.50 10,331.9K
13:10 2,091.39 2,092.50 2,091.39 2,092.26 6,346.5K
13:11 2,092.06 2,092.09 2,090.70 2,090.89 16,289.9K
13:12 2,090.65 2,091.13 2,089.95 2,090.34 7,958.2K
13:13 2,091.05 2,091.05 2,089.69 2,089.81 9,495.4K
13:14 2,089.84 2,090.38 2,089.41 2,089.41 5,492.6K
13:15 2,088.73 2,089.40 2,088.53 2,089.40 9,699.3K
13:16 2,090.29 2,090.29 2,089.71 2,089.76 14,440.7K
13:17 2,090.25 2,090.57 2,089.41 2,089.65 7,069.6K
13:18 2,089.55 2,090.12 2,089.55 2,089.88 5,642.9K
13:19 2,089.70 2,091.03 2,089.58 2,091.03 7,568.1K
13:20 2,090.60 2,091.09 2,089.87 2,090.48 10,985.5K
13:21 2,090.91 2,093.07 2,090.63 2,093.07 16,861.3K
13:22 2,093.42 2,094.64 2,093.42 2,093.99 61,415.5K
13:23 2,094.25 2,094.25 2,092.99 2,093.54 8,661.6K
13:24 2,093.04 2,093.04 2,090.43 2,090.43 28,603.5K
13:25 2,089.29 2,089.67 2,088.94 2,089.43 13,780.0K
13:26 2,089.72 2,090.67 2,089.72 2,090.67 6,058.7K
13:27 2,090.26 2,090.26 2,089.26 2,089.97 6,669.0K
13:28 2,090.27 2,090.31 2,089.60 2,089.83 11,448.2K
13:29 2,089.87 2,090.19 2,089.14 2,089.73 6,717.5K
13:30 2,088.84 2,089.61 2,088.84 2,088.89 42,910.8K
13:31 2,088.97 2,089.57 2,088.97 2,089.04 15,541.4K
13:32 2,088.85 2,088.85 2,087.80 2,087.82 8,533.9K
13:33 2,087.97 2,088.64 2,087.82 2,088.41 9,046.6K
13:34 2,088.34 2,089.61 2,088.34 2,089.41 19,313.5K
13:35 2,089.02 2,090.72 2,089.02 2,090.03 8,916.8K
13:36 2,089.69 2,090.37 2,089.69 2,089.86 6,218.8K
13:37 2,089.90 2,089.96 2,087.86 2,087.90 8,790.3K
13:38 2,087.59 2,087.59 2,086.65 2,086.65 8,633.8K
13:39 2,086.72 2,086.72 2,084.96 2,084.96 22,535.3K
13:40 2,084.67 2,085.32 2,083.65 2,083.65 31,713.9K
13:41 2,083.90 2,083.90 2,083.15 2,083.15 17,409.6K
13:42 2,082.97 2,083.31 2,082.86 2,082.90 15,493.6K
13:43 2,082.49 2,082.62 2,081.16 2,081.48 16,975.8K
13:44 2,081.31 2,081.32 2,080.16 2,080.21 17,766.9K
13:45 2,079.67 2,080.05 2,079.46 2,079.87 12,775.8K
13:46 2,079.99 2,080.15 2,079.23 2,079.51 14,655.9K
13:47 2,079.46 2,079.82 2,079.23 2,079.77 17,046.3K
13:48 2,079.84 2,080.90 2,079.84 2,080.25 11,482.0K
13:49 2,080.04 2,080.04 2,078.87 2,079.06 16,376.8K
13:50 2,078.32 2,081.38 2,078.32 2,081.38 14,785.2K
13:51 2,080.92 2,081.96 2,080.66 2,081.96 12,841.5K
13:52 2,081.66 2,082.59 2,081.54 2,082.59 25,127.9K
13:53 2,082.38 2,082.53 2,081.75 2,082.53 12,048.9K
13:54 2,082.54 2,083.72 2,082.54 2,083.48 17,537.8K
13:55 2,082.88 2,083.98 2,082.88 2,083.90 12,736.8K
13:56 2,084.16 2,084.16 2,083.43 2,084.10 8,355.9K
13:57 2,084.05 2,084.89 2,083.99 2,084.67 18,778.8K
13:58 2,084.53 2,085.13 2,084.24 2,084.54 11,392.2K
13:59 2,084.39 2,084.67 2,083.96 2,083.96 8,037.2K
14:00 2,083.48 2,083.48 2,081.92 2,082.22 10,165.7K
14:01 2,081.63 2,081.85 2,079.68 2,079.68 18,802.9K
14:02 2,079.35 2,079.61 2,078.69 2,079.61 10,177.3K
14:03 2,079.75 2,080.38 2,079.75 2,079.90 13,605.9K
14:04 2,079.85 2,080.74 2,079.85 2,080.74 10,548.7K
14:05 2,080.27 2,081.40 2,080.27 2,081.40 9,610.5K
14:06 2,081.56 2,085.47 2,081.56 2,085.47 30,513.2K
14:07 2,085.94 2,086.99 2,085.91 2,085.91 14,411.0K
14:08 2,086.16 2,086.26 2,085.80 2,086.17 9,210.0K
14:09 2,086.09 2,086.09 2,084.75 2,084.75 9,365.8K
14:10 2,084.14 2,084.51 2,083.89 2,084.51 17,128.6K
14:11 2,083.78 2,083.78 2,082.84 2,082.98 11,519.2K
14:12 2,083.02 2,083.98 2,082.93 2,083.98 5,401.9K
14:13 2,083.69 2,083.85 2,082.86 2,083.30 6,368.4K
14:14 2,083.80 2,084.33 2,083.52 2,083.84 7,829.6K
14:15 2,082.94 2,083.90 2,082.94 2,083.02 7,702.9K
14:16 2,083.19 2,083.32 2,082.56 2,082.56 7,252.9K
14:17 2,082.46 2,083.33 2,082.46 2,083.33 5,903.9K
14:18 2,083.41 2,085.06 2,083.41 2,085.06 12,342.2K
14:19 2,084.56 2,087.58 2,084.56 2,087.34 15,796.9K
14:20 2,086.57 2,087.54 2,086.39 2,087.44 8,224.4K
14:21 2,087.79 2,088.37 2,087.27 2,088.37 17,605.8K
14:22 2,088.29 2,090.14 2,088.13 2,090.09 12,033.5K
14:23 2,090.37 2,090.76 2,089.32 2,090.03 11,972.7K
14:24 2,089.97 2,091.59 2,089.97 2,091.44 13,743.2K
14:25 2,091.32 2,092.32 2,091.32 2,091.81 16,136.9K
14:26 2,091.30 2,091.61 2,090.95 2,091.38 11,246.3K
14:27 2,091.57 2,091.63 2,090.91 2,091.39 9,202.2K
14:28 2,090.98 2,090.98 2,089.71 2,090.58 13,493.9K
14:29 2,090.79 2,090.79 2,089.93 2,090.48 6,498.3K
14:30 2,090.14 2,092.21 2,090.03 2,092.21 10,786.5K
14:31 2,092.70 2,093.15 2,092.35 2,093.01 14,908.5K
14:32 2,092.85 2,093.46 2,092.76 2,092.95 13,425.3K
14:33 2,092.81 2,094.17 2,092.81 2,093.25 11,398.1K
14:34 2,093.39 2,093.69 2,092.98 2,093.69 9,591.5K
14:35 2,092.86 2,092.93 2,091.88 2,092.45 9,633.3K
14:36 2,092.59 2,094.99 2,092.59 2,094.99 14,493.1K
14:37 2,095.05 2,096.08 2,095.05 2,096.01 9,114.7K
14:38 2,096.48 2,096.81 2,095.20 2,095.47 9,518.6K
14:39 2,095.71 2,095.99 2,095.23 2,095.79 9,775.8K
14:40 2,095.17 2,096.45 2,095.17 2,096.04 7,586.0K
14:41 2,096.03 2,096.24 2,095.71 2,096.23 9,630.4K
14:42 2,096.24 2,096.24 2,094.97 2,094.97 7,860.2K
14:43 2,094.93 2,095.26 2,094.18 2,094.18 7,082.1K
14:44 2,094.09 2,095.74 2,094.09 2,095.74 6,418.6K
14:45 2,095.20 2,095.89 2,094.82 2,095.60 12,259.4K
14:46 2,095.63 2,095.63 2,093.68 2,093.68 8,841.2K
14:47 2,093.32 2,093.91 2,093.15 2,093.35 11,208.9K
14:48 2,092.97 2,093.24 2,092.22 2,092.59 11,219.6K
14:49 2,092.48 2,092.48 2,091.30 2,091.48 15,050.1K
14:50 2,091.12 2,091.66 2,090.80 2,090.86 11,292.5K
14:51 2,091.18 2,091.69 2,090.90 2,091.55 6,736.3K
14:52 2,092.45 2,092.45 2,091.60 2,091.90 8,018.8K
14:53 2,091.61 2,092.55 2,091.61 2,091.73 11,399.7K
14:54 2,091.28 2,092.95 2,091.28 2,092.51 9,251.0K
14:55 2,092.11 2,094.12 2,092.11 2,094.12 15,529.2K
14:56 2,093.66 2,093.88 2,093.11 2,093.56 7,999.7K
14:57 2,093.09 2,093.66 2,092.86 2,093.40 7,431.4K
14:58 2,093.68 2,093.68 2,092.33 2,092.43 7,622.9K
14:59 2,092.08 2,092.18 2,091.40 2,091.94 12,215.8K
15:00 2,091.21 2,093.47 2,091.21 2,093.33 11,428.8K
15:01 2,093.37 2,095.39 2,093.34 2,095.39 18,168.4K
15:02 2,095.27 2,095.87 2,095.08 2,095.30 11,248.8K
15:03 2,095.20 2,096.98 2,095.20 2,096.75 11,704.9K
15:04 2,096.76 2,097.36 2,096.49 2,097.36 7,296.2K
15:05 2,096.60 2,098.05 2,096.60 2,097.68 8,445.3K
15:06 2,098.16 2,099.94 2,098.10 2,099.49 19,289.9K
15:07 2,099.15 2,100.60 2,098.83 2,098.83 11,593.8K
15:08 2,098.94 2,099.15 2,096.74 2,096.74 6,785.2K
15:09 2,096.93 2,097.46 2,096.93 2,097.16 7,502.5K
15:10 2,097.27 2,099.01 2,097.27 2,098.80 10,216.7K
15:11 2,098.45 2,099.00 2,098.15 2,098.15 8,846.9K
15:12 2,097.32 2,097.99 2,097.08 2,097.08 6,325.4K
15:13 2,097.65 2,097.73 2,096.97 2,097.39 4,560.5K
15:14 2,097.14 2,097.44 2,096.54 2,097.13 7,180.8K
15:15 2,096.83 2,096.83 2,095.77 2,096.58 13,366.1K
15:16 2,096.47 2,097.01 2,095.80 2,095.80 8,267.6K
15:17 2,095.74 2,095.74 2,094.72 2,094.72 7,458.3K
15:18 2,094.81 2,095.49 2,094.70 2,095.23 7,245.6K
15:19 2,094.89 2,095.47 2,094.74 2,094.80 8,307.2K
15:20 2,094.89 2,095.82 2,093.91 2,094.09 8,181.9K
15:21 2,094.09 2,094.09 2,093.41 2,093.41 7,317.6K
15:22 2,093.44 2,093.88 2,093.44 2,093.76 7,637.6K
15:23 2,093.97 2,094.23 2,093.45 2,093.46 6,987.2K
15:24 2,093.06 2,093.68 2,092.84 2,092.84 6,122.2K
15:25 2,092.65 2,093.41 2,092.31 2,092.58 8,372.1K
15:26 2,092.74 2,093.37 2,092.59 2,093.03 9,170.7K
15:27 2,093.02 2,094.03 2,093.02 2,093.42 7,323.3K
15:28 2,093.19 2,093.93 2,093.19 2,093.93 8,038.8K
15:29 2,093.85 2,094.30 2,093.66 2,094.06 12,554.9K
15:30 2,093.62 2,093.71 2,093.20 2,093.61 9,255.3K
15:31 2,093.71 2,094.65 2,093.71 2,094.01 8,908.6K
15:32 2,093.89 2,094.11 2,093.19 2,093.69 10,428.4K
15:33 2,093.72 2,093.72 2,092.25 2,092.26 8,495.6K
15:34 2,092.27 2,092.63 2,091.86 2,092.28 9,015.1K
15:35 2,091.50 2,092.87 2,091.50 2,092.34 10,588.7K
15:36 2,091.92 2,092.61 2,091.50 2,091.53 8,242.4K
15:37 2,092.07 2,092.07 2,091.08 2,091.18 9,229.9K
15:38 2,091.45 2,091.45 2,089.29 2,089.77 24,633.0K
15:39 2,089.96 2,089.96 2,089.45 2,089.74 14,982.7K
15:40 2,089.60 2,089.74 2,088.55 2,089.21 23,768.8K
15:41 2,088.71 2,089.58 2,088.45 2,089.12 19,017.2K
15:42 2,089.11 2,090.55 2,089.11 2,090.14 24,135.7K
15:43 2,090.05 2,090.26 2,088.05 2,088.05 16,457.5K
15:44 2,088.18 2,088.18 2,087.46 2,087.78 23,491.9K
15:45 2,088.19 2,089.07 2,088.19 2,088.96 13,633.4K
15:46 2,089.17 2,089.70 2,088.96 2,089.62 14,530.1K
15:47 2,089.64 2,089.71 2,089.09 2,089.55 19,035.7K
15:48 2,090.17 2,090.55 2,089.58 2,090.46 13,779.8K
15:49 2,090.09 2,090.20 2,088.99 2,089.03 23,278.7K
15:50 2,088.86 2,090.48 2,088.86 2,090.10 16,074.1K
15:51 2,090.37 2,090.62 2,089.80 2,089.80 18,086.4K
15:52 2,089.93 2,090.01 2,089.23 2,089.27 15,509.5K
15:53 2,089.26 2,089.48 2,087.72 2,087.72 21,293.7K
15:54 2,087.57 2,088.16 2,087.19 2,087.30 21,585.0K
15:55 2,087.01 2,087.54 2,086.78 2,087.36 35,034.3K
15:56 2,087.03 2,087.90 2,087.00 2,087.90 18,280.6K
15:57 2,087.93 2,088.47 2,087.69 2,088.02 23,589.0K
15:58 2,087.89 2,088.05 2,087.10 2,087.10 29,234.8K
15:59 2,087.70 2,088.10 2,087.08 2,088.07 1,219,408.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据