中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,444.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,175.44 2,178.49 2,175.39 2,177.95 179,899.3K
09:31 2,178.06 2,179.35 2,175.63 2,175.63 59,615.2K
09:32 2,176.82 2,177.05 2,176.10 2,176.10 33,623.4K
09:33 2,176.24 2,181.24 2,176.24 2,180.44 31,236.4K
09:34 2,180.27 2,183.62 2,180.27 2,183.62 28,822.3K
09:35 2,183.09 2,184.53 2,182.37 2,182.37 43,989.5K
09:36 2,182.93 2,184.02 2,180.74 2,183.80 33,386.3K
09:37 2,183.64 2,183.97 2,180.46 2,180.46 30,391.9K
09:38 2,180.57 2,181.83 2,180.06 2,181.72 26,035.5K
09:39 2,180.89 2,181.16 2,178.82 2,179.91 25,833.7K
09:40 2,179.71 2,179.81 2,177.56 2,177.56 35,995.7K
09:41 2,178.19 2,179.39 2,177.88 2,177.88 31,251.5K
09:42 2,178.78 2,179.88 2,178.04 2,179.88 25,723.3K
09:43 2,181.25 2,182.03 2,180.89 2,181.64 25,591.3K
09:44 2,182.07 2,185.53 2,181.94 2,184.33 65,786.0K
09:45 2,183.93 2,185.70 2,183.51 2,185.70 23,700.1K
09:46 2,186.69 2,188.14 2,186.53 2,187.52 23,256.1K
09:47 2,187.65 2,188.13 2,187.08 2,187.24 24,655.3K
09:48 2,186.48 2,186.69 2,182.91 2,182.91 24,171.1K
09:49 2,182.13 2,182.80 2,181.57 2,181.57 19,174.4K
09:50 2,181.77 2,181.77 2,179.41 2,179.99 18,359.5K
09:51 2,180.14 2,180.14 2,178.93 2,179.59 21,464.6K
09:52 2,179.87 2,180.20 2,178.05 2,178.11 15,912.6K
09:53 2,178.64 2,180.08 2,178.64 2,179.52 27,541.1K
09:54 2,179.92 2,180.92 2,179.35 2,179.80 18,788.6K
09:55 2,179.87 2,180.13 2,179.02 2,180.13 19,016.2K
09:56 2,180.35 2,181.65 2,180.35 2,181.18 18,561.3K
09:57 2,181.00 2,181.29 2,179.96 2,180.20 20,041.2K
09:58 2,179.88 2,181.61 2,179.01 2,179.24 22,033.6K
09:59 2,179.17 2,179.17 2,177.29 2,177.29 16,806.5K
10:00 2,176.29 2,176.90 2,175.36 2,175.36 28,462.6K
10:01 2,175.63 2,177.90 2,175.63 2,177.60 16,687.8K
10:02 2,177.42 2,177.42 2,174.52 2,174.52 14,200.5K
10:03 2,174.08 2,174.84 2,173.31 2,173.38 21,333.9K
10:04 2,173.21 2,173.82 2,173.21 2,173.49 13,202.9K
10:05 2,173.29 2,173.84 2,173.05 2,173.42 13,927.6K
10:06 2,173.52 2,174.85 2,173.31 2,174.85 12,178.7K
10:07 2,174.81 2,177.47 2,174.81 2,177.47 17,034.4K
10:08 2,177.64 2,177.64 2,176.05 2,176.13 14,236.9K
10:09 2,175.32 2,175.32 2,174.40 2,174.97 16,712.9K
10:10 2,174.69 2,176.21 2,174.69 2,176.21 20,588.7K
10:11 2,175.84 2,178.19 2,175.84 2,178.19 10,128.7K
10:12 2,177.30 2,177.30 2,175.85 2,176.65 14,073.0K
10:13 2,177.32 2,177.69 2,175.02 2,175.02 13,907.7K
10:14 2,174.65 2,176.54 2,174.65 2,176.54 18,191.1K
10:15 2,176.37 2,176.73 2,175.57 2,175.57 9,935.2K
10:16 2,175.32 2,175.63 2,174.16 2,174.27 16,181.7K
10:17 2,174.08 2,174.18 2,172.26 2,172.26 9,909.8K
10:18 2,172.65 2,175.97 2,172.27 2,175.97 15,940.6K
10:19 2,175.58 2,176.12 2,174.74 2,176.12 14,118.8K
10:20 2,176.06 2,176.06 2,175.10 2,175.22 8,756.9K
10:21 2,175.06 2,177.43 2,175.06 2,176.94 13,999.3K
10:22 2,177.05 2,178.23 2,177.05 2,178.23 10,903.1K
10:23 2,178.46 2,178.46 2,176.96 2,178.15 12,875.9K
10:24 2,177.82 2,178.78 2,177.82 2,178.48 6,756.3K
10:25 2,178.41 2,180.19 2,178.31 2,180.19 10,612.2K
10:26 2,180.05 2,180.21 2,178.94 2,179.22 11,835.2K
10:27 2,179.29 2,181.81 2,179.29 2,181.81 13,329.2K
10:28 2,181.92 2,183.44 2,181.92 2,183.26 10,657.7K
10:29 2,182.63 2,182.75 2,181.67 2,182.75 9,011.2K
10:30 2,182.80 2,184.00 2,182.80 2,184.00 10,199.3K
10:31 2,184.81 2,185.72 2,184.58 2,185.35 10,197.3K
10:32 2,185.59 2,185.59 2,185.07 2,185.32 9,020.7K
10:33 2,185.29 2,185.64 2,184.21 2,184.21 14,263.0K
10:34 2,184.39 2,184.39 2,183.07 2,183.65 11,448.4K
10:35 2,183.45 2,183.45 2,181.59 2,181.59 15,072.2K
10:36 2,181.89 2,184.34 2,181.89 2,183.82 16,025.1K
10:37 2,183.97 2,185.28 2,183.77 2,185.28 8,358.7K
10:38 2,185.48 2,186.60 2,185.47 2,186.51 11,669.0K
10:39 2,186.33 2,187.39 2,185.99 2,185.99 13,000.0K
10:40 2,186.43 2,186.78 2,186.19 2,186.35 8,297.3K
10:41 2,186.93 2,187.33 2,186.68 2,186.77 8,596.2K
10:42 2,187.11 2,187.71 2,186.24 2,186.54 14,906.5K
10:43 2,186.38 2,186.63 2,185.99 2,186.17 9,420.9K
10:44 2,186.06 2,188.36 2,186.06 2,188.13 21,568.8K
10:45 2,188.43 2,189.70 2,187.89 2,189.70 15,059.0K
10:46 2,189.45 2,191.32 2,189.45 2,189.65 13,589.9K
10:47 2,189.73 2,190.23 2,189.25 2,190.12 11,747.9K
10:48 2,189.91 2,190.22 2,189.03 2,189.22 7,738.2K
10:49 2,189.22 2,190.58 2,189.22 2,190.43 14,668.1K
10:50 2,190.26 2,190.44 2,186.73 2,186.73 24,903.0K
10:51 2,187.22 2,187.22 2,185.91 2,185.91 10,029.6K
10:52 2,185.95 2,186.16 2,184.54 2,185.08 14,204.6K
10:53 2,184.68 2,185.68 2,184.39 2,185.68 12,027.2K
10:54 2,186.02 2,187.18 2,186.02 2,186.89 14,830.2K
10:55 2,186.92 2,187.25 2,186.25 2,186.46 6,094.7K
10:56 2,186.43 2,187.18 2,185.94 2,185.96 6,068.7K
10:57 2,186.50 2,186.50 2,185.37 2,185.37 10,237.2K
10:58 2,185.33 2,185.41 2,183.53 2,184.20 16,813.3K
10:59 2,184.23 2,184.75 2,184.23 2,184.74 6,677.8K
11:00 2,185.08 2,187.14 2,185.08 2,186.95 10,749.1K
11:01 2,187.06 2,187.28 2,185.75 2,185.91 5,755.9K
11:02 2,186.34 2,186.64 2,185.60 2,185.60 4,929.0K
11:03 2,185.56 2,185.77 2,184.95 2,185.38 8,144.9K
11:04 2,185.21 2,185.50 2,184.93 2,184.93 7,234.9K
11:05 2,184.63 2,186.25 2,184.31 2,185.76 9,949.4K
11:06 2,186.14 2,187.16 2,185.63 2,187.16 10,927.1K
11:07 2,187.35 2,187.35 2,186.54 2,186.97 10,016.3K
11:08 2,187.00 2,187.23 2,186.47 2,186.47 6,568.7K
11:09 2,186.32 2,187.60 2,186.29 2,187.60 7,979.7K
11:10 2,187.50 2,187.50 2,186.73 2,186.84 7,143.7K
11:11 2,186.75 2,186.75 2,185.63 2,186.06 7,486.9K
11:12 2,185.83 2,186.60 2,185.26 2,186.43 7,396.1K
11:13 2,186.21 2,188.00 2,186.21 2,187.69 15,623.7K
11:14 2,187.80 2,188.24 2,187.80 2,188.24 4,164.2K
11:15 2,187.96 2,187.96 2,185.43 2,185.43 6,825.9K
11:16 2,185.62 2,185.62 2,183.41 2,183.56 16,714.9K
11:17 2,183.36 2,184.65 2,183.22 2,184.49 8,276.9K
11:18 2,184.24 2,186.36 2,184.24 2,186.36 11,069.0K
11:19 2,186.17 2,186.64 2,185.76 2,186.56 7,669.1K
11:20 2,186.79 2,186.79 2,185.56 2,186.07 9,065.3K
11:21 2,185.72 2,185.87 2,184.72 2,184.72 9,943.8K
11:22 2,184.68 2,185.26 2,184.41 2,184.69 6,210.4K
11:23 2,184.69 2,186.35 2,184.56 2,186.35 8,369.0K
11:24 2,186.53 2,187.51 2,186.53 2,186.70 6,113.3K
11:25 2,186.64 2,186.87 2,185.79 2,186.12 7,254.8K
11:26 2,185.88 2,186.38 2,185.19 2,185.51 6,291.9K
11:27 2,185.93 2,186.26 2,185.84 2,186.09 7,090.0K
11:28 2,186.53 2,187.20 2,186.53 2,187.20 6,362.5K
11:29 2,186.50 2,186.83 2,185.94 2,186.56 6,386.4K
11:30 2,186.59 2,187.18 2,186.59 2,186.84 5,479.5K
11:31 2,186.96 2,186.96 2,186.24 2,186.72 5,158.8K
11:32 2,186.51 2,187.71 2,186.51 2,187.21 4,551.3K
11:33 2,187.50 2,187.81 2,187.09 2,187.09 6,064.6K
11:34 2,187.23 2,187.80 2,187.23 2,187.80 3,445.1K
11:35 2,187.31 2,187.66 2,186.85 2,187.49 4,679.4K
11:36 2,187.04 2,187.45 2,186.80 2,187.45 3,863.4K
11:37 2,187.36 2,187.40 2,186.53 2,186.78 8,892.8K
11:38 2,186.62 2,186.83 2,186.07 2,186.13 6,711.7K
11:39 2,185.89 2,186.11 2,185.48 2,186.02 7,452.7K
11:40 2,186.12 2,186.85 2,185.64 2,186.69 9,265.0K
11:41 2,186.89 2,186.89 2,185.94 2,186.08 6,792.7K
11:42 2,186.15 2,186.83 2,186.15 2,186.78 6,782.0K
11:43 2,186.39 2,187.24 2,186.39 2,186.87 6,163.1K
11:44 2,186.86 2,186.90 2,186.30 2,186.50 7,347.4K
11:45 2,186.27 2,186.31 2,185.83 2,186.23 9,055.1K
11:46 2,186.23 2,186.24 2,185.81 2,185.81 4,663.9K
11:47 2,185.99 2,186.36 2,185.37 2,185.64 5,590.6K
11:48 2,185.97 2,187.14 2,185.66 2,187.14 6,728.1K
11:49 2,187.44 2,188.23 2,187.30 2,188.20 6,395.2K
11:50 2,188.23 2,188.47 2,187.88 2,187.93 6,302.5K
11:51 2,188.24 2,188.40 2,187.69 2,187.72 4,880.9K
11:52 2,187.96 2,188.13 2,186.91 2,186.91 5,908.0K
11:53 2,186.88 2,187.48 2,186.77 2,187.33 5,087.6K
11:54 2,187.20 2,187.44 2,186.97 2,187.23 8,974.7K
11:55 2,187.39 2,187.90 2,187.17 2,187.43 3,485.4K
11:56 2,187.75 2,187.75 2,187.23 2,187.38 5,770.3K
11:57 2,187.74 2,188.25 2,187.74 2,187.92 3,532.7K
11:58 2,188.09 2,188.32 2,187.67 2,187.95 3,169.8K
11:59 2,187.63 2,188.40 2,187.34 2,188.04 5,593.1K
12:00 2,187.78 2,187.78 2,187.78 2,187.78 44.0K
13:00 2,187.86 2,187.86 2,185.79 2,186.09 42,765.2K
13:01 2,185.69 2,185.76 2,184.70 2,185.53 18,310.6K
13:02 2,185.43 2,185.49 2,184.73 2,185.08 16,839.8K
13:03 2,185.21 2,187.09 2,185.09 2,186.56 25,545.0K
13:04 2,186.79 2,188.76 2,186.79 2,188.76 33,148.1K
13:05 2,188.40 2,189.44 2,188.08 2,189.44 57,511.9K
13:06 2,189.51 2,189.56 2,189.06 2,189.19 29,592.4K
13:07 2,189.15 2,191.32 2,189.07 2,190.89 33,109.6K
13:08 2,190.68 2,191.14 2,190.58 2,191.04 47,667.1K
13:09 2,191.04 2,191.76 2,191.04 2,191.76 37,702.2K
13:10 2,192.19 2,193.30 2,192.04 2,192.79 20,943.0K
13:11 2,193.09 2,195.12 2,192.82 2,195.12 17,415.6K
13:12 2,195.28 2,196.67 2,195.28 2,196.67 23,616.3K
13:13 2,196.27 2,196.37 2,194.81 2,194.81 15,799.0K
13:14 2,194.99 2,195.19 2,193.63 2,194.52 31,245.2K
13:15 2,194.40 2,197.04 2,194.35 2,197.04 23,206.6K
13:16 2,196.55 2,196.55 2,195.69 2,195.69 19,436.1K
13:17 2,195.18 2,195.18 2,192.89 2,193.59 15,992.0K
13:18 2,193.18 2,193.36 2,192.56 2,192.56 8,097.7K
13:19 2,192.98 2,192.98 2,191.10 2,191.10 17,056.5K
13:20 2,191.34 2,191.34 2,189.73 2,190.49 11,599.4K
13:21 2,190.83 2,191.24 2,190.14 2,190.93 30,056.3K
13:22 2,191.15 2,191.15 2,190.05 2,191.11 14,263.6K
13:23 2,191.40 2,192.52 2,191.40 2,191.83 13,865.5K
13:24 2,191.91 2,193.07 2,191.91 2,193.07 8,859.2K
13:25 2,192.74 2,193.21 2,192.55 2,192.89 7,947.5K
13:26 2,193.18 2,193.33 2,192.04 2,192.09 8,304.4K
13:27 2,191.69 2,191.71 2,190.62 2,191.17 7,535.3K
13:28 2,191.06 2,192.47 2,191.06 2,192.43 9,621.4K
13:29 2,192.22 2,192.54 2,191.71 2,191.83 19,525.2K
13:30 2,191.92 2,192.99 2,191.70 2,192.99 11,796.6K
13:31 2,193.12 2,193.48 2,192.76 2,193.12 9,462.6K
13:32 2,193.18 2,193.33 2,192.25 2,192.25 6,650.1K
13:33 2,192.26 2,192.96 2,192.26 2,192.42 7,503.5K
13:34 2,192.58 2,192.67 2,190.51 2,190.51 14,437.4K
13:35 2,190.28 2,190.28 2,187.72 2,188.13 36,871.9K
13:36 2,187.80 2,187.80 2,186.27 2,186.27 17,302.1K
13:37 2,186.33 2,186.56 2,185.79 2,186.30 13,966.9K
13:38 2,185.85 2,186.30 2,185.78 2,186.07 7,603.6K
13:39 2,185.77 2,186.11 2,185.23 2,185.23 11,263.8K
13:40 2,185.72 2,185.72 2,184.33 2,184.33 9,403.6K
13:41 2,184.75 2,184.97 2,184.31 2,184.93 11,831.1K
13:42 2,185.27 2,185.27 2,184.73 2,184.97 6,980.8K
13:43 2,184.90 2,185.84 2,184.72 2,185.84 8,024.5K
13:44 2,185.32 2,186.10 2,185.32 2,185.39 8,483.0K
13:45 2,185.37 2,185.37 2,184.60 2,184.96 12,530.0K
13:46 2,185.10 2,185.10 2,184.50 2,184.50 6,489.9K
13:47 2,183.97 2,184.04 2,182.41 2,182.41 18,074.0K
13:48 2,182.28 2,183.71 2,182.01 2,183.71 25,055.8K
13:49 2,183.86 2,183.86 2,182.90 2,182.95 9,751.5K
13:50 2,182.98 2,184.43 2,182.72 2,184.43 13,788.2K
13:51 2,184.09 2,184.35 2,183.01 2,183.01 8,378.8K
13:52 2,182.57 2,183.12 2,182.09 2,182.09 11,948.5K
13:53 2,182.67 2,182.67 2,180.29 2,180.29 16,860.5K
13:54 2,179.92 2,180.99 2,179.92 2,180.89 9,412.0K
13:55 2,180.66 2,181.63 2,180.66 2,180.74 9,807.1K
13:56 2,180.81 2,180.81 2,179.92 2,180.09 8,206.2K
13:57 2,180.15 2,180.73 2,179.80 2,180.73 11,318.7K
13:58 2,180.91 2,181.29 2,180.38 2,180.40 10,523.6K
13:59 2,180.93 2,182.65 2,180.93 2,182.37 7,791.6K
14:00 2,182.28 2,182.92 2,182.28 2,182.79 8,051.9K
14:01 2,183.33 2,183.46 2,182.27 2,182.27 9,875.1K
14:02 2,182.31 2,182.71 2,182.16 2,182.21 7,761.7K
14:03 2,182.49 2,184.12 2,182.49 2,184.12 7,895.8K
14:04 2,184.20 2,184.83 2,184.12 2,184.39 9,652.5K
14:05 2,184.65 2,185.29 2,184.49 2,184.82 7,455.8K
14:06 2,185.04 2,185.11 2,184.00 2,184.00 7,217.4K
14:07 2,183.73 2,184.45 2,183.54 2,184.43 7,334.9K
14:08 2,184.19 2,184.51 2,183.52 2,183.52 15,784.0K
14:09 2,183.37 2,184.87 2,183.37 2,184.85 5,503.9K
14:10 2,184.61 2,185.84 2,184.61 2,185.84 9,582.9K
14:11 2,185.95 2,185.95 2,185.34 2,185.66 5,138.9K
14:12 2,185.69 2,186.22 2,185.64 2,185.73 9,267.7K
14:13 2,186.00 2,186.08 2,185.60 2,185.94 5,761.0K
14:14 2,185.87 2,186.37 2,185.61 2,185.97 6,863.1K
14:15 2,185.80 2,186.12 2,183.97 2,184.07 13,809.0K
14:16 2,184.34 2,184.75 2,183.55 2,184.19 8,643.5K
14:17 2,184.14 2,184.14 2,182.79 2,183.09 13,361.9K
14:18 2,183.00 2,183.00 2,182.51 2,182.51 13,613.6K
14:19 2,182.33 2,184.11 2,182.29 2,184.11 14,717.6K
14:20 2,184.01 2,184.22 2,183.24 2,183.34 8,744.2K
14:21 2,183.43 2,183.93 2,183.33 2,183.93 12,247.5K
14:22 2,184.50 2,184.96 2,184.08 2,184.50 10,660.9K
14:23 2,184.54 2,184.54 2,183.09 2,183.28 9,615.1K
14:24 2,183.55 2,185.41 2,183.55 2,185.41 17,912.9K
14:25 2,185.28 2,185.33 2,184.76 2,184.98 10,233.5K
14:26 2,185.05 2,185.51 2,184.96 2,184.96 7,421.0K
14:27 2,185.10 2,185.35 2,184.52 2,185.35 6,813.9K
14:28 2,185.87 2,187.05 2,185.87 2,186.69 8,649.2K
14:29 2,187.12 2,187.12 2,186.48 2,186.69 11,739.5K
14:30 2,187.06 2,188.27 2,186.93 2,186.93 11,514.8K
14:31 2,186.71 2,187.75 2,186.71 2,187.61 7,693.4K
14:32 2,187.66 2,187.80 2,187.27 2,187.55 9,637.4K
14:33 2,187.81 2,187.81 2,186.14 2,186.58 8,454.8K
14:34 2,186.71 2,187.24 2,186.40 2,187.10 5,579.7K
14:35 2,187.21 2,188.55 2,187.17 2,187.96 8,068.7K
14:36 2,188.32 2,188.91 2,188.32 2,188.53 8,752.8K
14:37 2,188.63 2,189.01 2,187.36 2,187.36 9,246.8K
14:38 2,187.28 2,187.28 2,186.23 2,186.23 6,424.5K
14:39 2,186.39 2,186.70 2,186.15 2,186.15 8,098.8K
14:40 2,185.16 2,185.16 2,184.56 2,184.72 18,981.3K
14:41 2,185.18 2,185.35 2,184.18 2,184.26 9,921.2K
14:42 2,184.38 2,184.60 2,184.15 2,184.36 9,802.2K
14:43 2,184.17 2,186.47 2,184.17 2,186.47 11,289.5K
14:44 2,186.56 2,187.47 2,186.25 2,187.47 16,653.8K
14:45 2,187.50 2,188.17 2,187.39 2,188.17 8,775.4K
14:46 2,188.10 2,188.15 2,187.60 2,187.71 7,150.6K
14:47 2,187.51 2,187.67 2,186.85 2,187.07 6,198.4K
14:48 2,186.90 2,187.61 2,186.90 2,187.39 9,101.4K
14:49 2,187.46 2,187.53 2,186.81 2,186.92 7,992.8K
14:50 2,187.47 2,188.12 2,187.47 2,187.64 7,882.8K
14:51 2,187.52 2,187.52 2,186.48 2,186.48 6,441.1K
14:52 2,186.89 2,187.85 2,186.76 2,187.85 6,538.7K
14:53 2,187.92 2,188.15 2,187.72 2,187.73 8,626.4K
14:54 2,187.70 2,188.59 2,187.70 2,188.18 5,822.2K
14:55 2,188.70 2,188.70 2,188.02 2,188.44 6,320.4K
14:56 2,188.26 2,188.82 2,187.89 2,187.89 10,507.0K
14:57 2,187.83 2,188.49 2,187.83 2,188.49 6,823.9K
14:58 2,188.60 2,188.87 2,188.06 2,188.87 6,430.1K
14:59 2,188.46 2,188.79 2,187.58 2,187.75 7,065.2K
15:00 2,187.42 2,187.92 2,186.96 2,186.96 8,171.2K
15:01 2,185.58 2,187.56 2,185.58 2,187.12 19,203.6K
15:02 2,187.02 2,187.40 2,186.55 2,186.55 8,657.2K
15:03 2,186.62 2,187.32 2,186.50 2,187.17 9,918.9K
15:04 2,186.77 2,186.77 2,186.25 2,186.35 14,344.0K
15:05 2,185.64 2,185.97 2,185.03 2,185.58 9,415.9K
15:06 2,185.95 2,186.54 2,185.88 2,185.96 5,792.9K
15:07 2,186.20 2,186.76 2,185.98 2,186.27 7,180.3K
15:08 2,186.40 2,187.08 2,186.31 2,187.08 5,890.8K
15:09 2,187.04 2,187.46 2,186.96 2,187.00 7,089.9K
15:10 2,186.92 2,187.36 2,186.86 2,186.95 6,263.4K
15:11 2,186.88 2,187.20 2,186.45 2,186.71 7,110.7K
15:12 2,185.94 2,186.76 2,185.89 2,186.76 8,961.7K
15:13 2,186.72 2,187.32 2,186.72 2,186.80 6,893.0K
15:14 2,186.70 2,187.55 2,186.35 2,187.40 10,411.3K
15:15 2,187.27 2,187.89 2,187.27 2,187.46 7,613.2K
15:16 2,187.62 2,187.97 2,187.16 2,187.76 6,285.3K
15:17 2,187.81 2,187.98 2,186.61 2,186.61 9,744.4K
15:18 2,186.54 2,187.30 2,186.54 2,187.30 7,269.5K
15:19 2,186.99 2,187.43 2,186.39 2,187.42 6,456.4K
15:20 2,186.96 2,188.11 2,186.96 2,187.85 11,673.7K
15:21 2,187.57 2,187.74 2,187.19 2,187.51 5,948.9K
15:22 2,187.63 2,187.69 2,187.18 2,187.49 7,926.8K
15:23 2,187.35 2,187.35 2,186.60 2,186.98 8,636.6K
15:24 2,186.81 2,187.27 2,186.78 2,186.78 5,856.2K
15:25 2,186.84 2,187.63 2,186.84 2,187.38 7,117.3K
15:26 2,187.71 2,187.82 2,187.37 2,187.82 8,364.4K
15:27 2,187.52 2,188.21 2,187.52 2,188.21 10,349.3K
15:28 2,188.47 2,188.60 2,187.84 2,188.08 8,562.4K
15:29 2,188.10 2,188.43 2,187.87 2,188.37 10,070.6K
15:30 2,188.42 2,188.52 2,187.87 2,187.87 10,383.3K
15:31 2,187.71 2,188.02 2,187.29 2,187.29 16,871.8K
15:32 2,187.45 2,187.73 2,186.78 2,186.87 8,176.1K
15:33 2,186.75 2,187.76 2,186.75 2,187.76 11,108.9K
15:34 2,187.97 2,187.97 2,187.18 2,187.18 10,851.2K
15:35 2,187.19 2,187.73 2,187.01 2,187.13 10,883.6K
15:36 2,187.55 2,187.59 2,185.91 2,185.91 12,035.2K
15:37 2,186.32 2,186.32 2,185.53 2,185.53 16,628.3K
15:38 2,185.30 2,185.81 2,185.30 2,185.71 8,625.7K
15:39 2,185.69 2,185.84 2,185.07 2,185.84 10,162.7K
15:40 2,185.87 2,186.10 2,185.64 2,185.85 29,976.2K
15:41 2,185.65 2,185.65 2,184.60 2,185.00 21,863.1K
15:42 2,184.89 2,185.01 2,184.50 2,184.98 13,307.6K
15:43 2,184.58 2,185.21 2,184.44 2,184.90 18,396.1K
15:44 2,185.04 2,185.04 2,184.27 2,184.48 13,290.5K
15:45 2,184.54 2,185.32 2,184.54 2,185.17 18,439.2K
15:46 2,185.32 2,185.79 2,184.97 2,184.97 13,018.7K
15:47 2,185.19 2,185.68 2,184.98 2,185.25 18,978.5K
15:48 2,185.30 2,186.04 2,185.26 2,186.04 15,364.8K
15:49 2,185.93 2,186.44 2,185.85 2,186.36 14,090.7K
15:50 2,186.51 2,186.99 2,186.32 2,186.99 19,848.8K
15:51 2,187.00 2,187.33 2,186.48 2,187.02 15,619.8K
15:52 2,187.35 2,187.88 2,186.87 2,187.74 11,599.5K
15:53 2,187.78 2,188.03 2,187.47 2,188.03 18,355.2K
15:54 2,187.33 2,188.16 2,187.33 2,187.92 17,068.4K
15:55 2,187.66 2,188.54 2,187.66 2,188.03 17,195.2K
15:56 2,188.29 2,188.90 2,188.29 2,188.66 18,982.3K
15:57 2,188.30 2,188.53 2,188.05 2,188.24 14,509.7K
15:58 2,188.10 2,188.65 2,187.76 2,187.86 13,227.4K
15:59 2,187.83 2,187.83 2,187.08 2,187.08 300,135.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据