2,427.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,742.56 | 1,742.56 | 1,740.84 | 1,741.59 | 119,551.3K |
| 09:31 | 1,742.01 | 1,742.01 | 1,739.19 | 1,739.72 | 36,992.6K |
| 09:32 | 1,739.89 | 1,739.93 | 1,738.46 | 1,738.66 | 33,163.6K |
| 09:33 | 1,738.71 | 1,739.01 | 1,738.41 | 1,738.60 | 18,521.7K |
| 09:34 | 1,738.21 | 1,738.89 | 1,737.99 | 1,738.33 | 13,061.5K |
| 09:35 | 1,737.97 | 1,740.29 | 1,737.97 | 1,740.29 | 31,449.4K |
| 09:36 | 1,740.67 | 1,742.46 | 1,740.31 | 1,742.02 | 20,730.5K |
| 09:37 | 1,742.17 | 1,743.18 | 1,742.17 | 1,743.16 | 18,904.2K |
| 09:38 | 1,743.42 | 1,745.29 | 1,743.42 | 1,744.16 | 16,544.8K |
| 09:39 | 1,743.84 | 1,744.88 | 1,743.84 | 1,744.51 | 19,151.2K |
| 09:40 | 1,743.50 | 1,743.88 | 1,742.80 | 1,743.24 | 11,164.0K |
| 09:41 | 1,743.68 | 1,744.32 | 1,743.68 | 1,743.97 | 20,300.9K |
| 09:42 | 1,743.57 | 1,743.96 | 1,743.01 | 1,743.84 | 19,791.3K |
| 09:43 | 1,743.94 | 1,746.25 | 1,743.94 | 1,746.25 | 15,272.9K |
| 09:44 | 1,746.53 | 1,746.53 | 1,744.71 | 1,744.80 | 19,433.2K |
| 09:45 | 1,743.82 | 1,744.92 | 1,743.61 | 1,744.74 | 9,817.3K |
| 09:46 | 1,744.75 | 1,746.33 | 1,744.75 | 1,746.33 | 26,026.8K |
| 09:47 | 1,746.38 | 1,746.40 | 1,745.29 | 1,745.29 | 15,322.2K |
| 09:48 | 1,745.40 | 1,747.41 | 1,745.40 | 1,747.41 | 9,952.0K |
| 09:49 | 1,747.26 | 1,747.90 | 1,747.13 | 1,747.78 | 6,926.8K |
| 09:50 | 1,747.34 | 1,748.76 | 1,747.34 | 1,747.40 | 16,893.1K |
| 09:51 | 1,747.27 | 1,747.46 | 1,746.14 | 1,746.14 | 13,121.1K |
| 09:52 | 1,745.70 | 1,746.16 | 1,745.25 | 1,746.06 | 16,112.4K |
| 09:53 | 1,746.45 | 1,746.45 | 1,744.56 | 1,745.15 | 19,226.6K |
| 09:54 | 1,744.90 | 1,744.95 | 1,743.92 | 1,743.92 | 7,902.5K |
| 09:55 | 1,743.16 | 1,746.53 | 1,743.16 | 1,746.49 | 20,864.1K |
| 09:56 | 1,746.43 | 1,747.15 | 1,746.43 | 1,747.15 | 16,079.9K |
| 09:57 | 1,747.23 | 1,747.34 | 1,746.78 | 1,747.21 | 8,833.9K |
| 09:58 | 1,747.02 | 1,750.47 | 1,747.01 | 1,750.47 | 27,682.7K |
| 09:59 | 1,751.35 | 1,751.95 | 1,750.91 | 1,750.94 | 28,901.4K |
| 10:00 | 1,752.02 | 1,752.35 | 1,751.39 | 1,751.53 | 38,861.6K |
| 10:01 | 1,751.47 | 1,751.85 | 1,751.18 | 1,751.61 | 23,661.9K |
| 10:02 | 1,751.79 | 1,752.59 | 1,751.67 | 1,752.59 | 14,794.7K |
| 10:03 | 1,753.47 | 1,754.31 | 1,753.47 | 1,754.27 | 45,675.3K |
| 10:04 | 1,754.20 | 1,754.53 | 1,753.82 | 1,754.29 | 21,617.3K |
| 10:05 | 1,754.14 | 1,754.21 | 1,752.89 | 1,753.08 | 11,881.8K |
| 10:06 | 1,752.98 | 1,753.40 | 1,752.54 | 1,752.87 | 16,884.8K |
| 10:07 | 1,752.56 | 1,752.70 | 1,751.37 | 1,751.39 | 18,446.2K |
| 10:08 | 1,751.58 | 1,751.62 | 1,750.71 | 1,750.91 | 17,319.0K |
| 10:09 | 1,750.60 | 1,750.60 | 1,748.46 | 1,748.46 | 22,481.5K |
| 10:10 | 1,748.81 | 1,748.86 | 1,747.70 | 1,747.70 | 10,434.7K |
| 10:11 | 1,747.98 | 1,748.08 | 1,747.02 | 1,747.02 | 8,329.7K |
| 10:12 | 1,746.87 | 1,747.10 | 1,746.30 | 1,746.30 | 8,511.5K |
| 10:13 | 1,746.19 | 1,748.29 | 1,746.19 | 1,748.29 | 13,551.1K |
| 10:14 | 1,748.23 | 1,754.15 | 1,747.93 | 1,754.15 | 61,494.4K |
| 10:15 | 1,756.16 | 1,760.65 | 1,756.16 | 1,759.86 | 40,675.4K |
| 10:16 | 1,760.07 | 1,760.77 | 1,759.91 | 1,759.91 | 13,275.8K |
| 10:17 | 1,759.75 | 1,760.46 | 1,759.52 | 1,760.08 | 36,274.3K |
| 10:18 | 1,760.68 | 1,762.15 | 1,758.90 | 1,758.90 | 17,388.6K |
| 10:19 | 1,758.76 | 1,758.76 | 1,756.77 | 1,756.78 | 19,918.5K |
| 10:20 | 1,756.39 | 1,757.48 | 1,756.39 | 1,757.08 | 6,914.1K |
| 10:21 | 1,756.84 | 1,756.89 | 1,756.04 | 1,756.78 | 12,754.4K |
| 10:22 | 1,756.64 | 1,756.64 | 1,754.85 | 1,754.93 | 8,137.2K |
| 10:23 | 1,755.04 | 1,755.15 | 1,754.55 | 1,754.72 | 8,232.7K |
| 10:24 | 1,754.76 | 1,756.40 | 1,754.76 | 1,755.83 | 12,780.1K |
| 10:25 | 1,756.44 | 1,756.94 | 1,756.44 | 1,756.78 | 8,203.7K |
| 10:26 | 1,756.62 | 1,756.67 | 1,756.21 | 1,756.21 | 12,729.1K |
| 10:27 | 1,756.09 | 1,756.82 | 1,755.99 | 1,756.06 | 11,947.6K |
| 10:28 | 1,756.02 | 1,756.37 | 1,755.45 | 1,755.57 | 13,911.9K |
| 10:29 | 1,755.72 | 1,757.17 | 1,755.57 | 1,756.50 | 11,912.0K |
| 10:30 | 1,756.03 | 1,757.24 | 1,756.03 | 1,757.16 | 13,978.7K |
| 10:31 | 1,757.26 | 1,757.26 | 1,755.92 | 1,756.64 | 17,822.2K |
| 10:32 | 1,756.69 | 1,759.27 | 1,756.69 | 1,758.78 | 21,355.2K |
| 10:33 | 1,758.73 | 1,759.42 | 1,758.73 | 1,759.04 | 10,505.5K |
| 10:34 | 1,758.99 | 1,760.57 | 1,758.99 | 1,759.77 | 9,171.0K |
| 10:35 | 1,759.41 | 1,761.65 | 1,759.41 | 1,761.65 | 16,284.3K |
| 10:36 | 1,761.45 | 1,762.11 | 1,761.35 | 1,761.82 | 13,806.3K |
| 10:37 | 1,761.70 | 1,762.09 | 1,761.43 | 1,761.70 | 16,309.7K |
| 10:38 | 1,761.79 | 1,764.43 | 1,761.79 | 1,763.82 | 28,188.3K |
| 10:39 | 1,763.52 | 1,763.52 | 1,760.94 | 1,761.43 | 17,587.4K |
| 10:40 | 1,761.04 | 1,762.35 | 1,760.98 | 1,762.01 | 9,840.6K |
| 10:41 | 1,761.68 | 1,761.68 | 1,759.75 | 1,759.75 | 11,136.3K |
| 10:42 | 1,759.71 | 1,759.71 | 1,759.15 | 1,759.15 | 9,315.1K |
| 10:43 | 1,759.35 | 1,760.82 | 1,759.35 | 1,760.62 | 7,949.0K |
| 10:44 | 1,760.43 | 1,761.37 | 1,760.43 | 1,760.89 | 10,651.1K |
| 10:45 | 1,761.02 | 1,762.10 | 1,761.02 | 1,761.91 | 6,917.1K |
| 10:46 | 1,761.76 | 1,762.65 | 1,761.76 | 1,762.58 | 4,974.6K |
| 10:47 | 1,762.15 | 1,762.72 | 1,761.75 | 1,762.25 | 13,524.7K |
| 10:48 | 1,762.21 | 1,762.88 | 1,762.21 | 1,762.36 | 6,386.2K |
| 10:49 | 1,762.23 | 1,762.57 | 1,760.87 | 1,760.87 | 8,310.1K |
| 10:50 | 1,760.94 | 1,760.94 | 1,759.86 | 1,760.01 | 9,469.7K |
| 10:51 | 1,760.24 | 1,760.44 | 1,759.76 | 1,759.94 | 7,684.1K |
| 10:52 | 1,760.31 | 1,761.92 | 1,760.14 | 1,761.92 | 12,840.3K |
| 10:53 | 1,761.96 | 1,764.44 | 1,761.96 | 1,764.44 | 22,898.9K |
| 10:54 | 1,765.24 | 1,765.64 | 1,764.80 | 1,765.15 | 38,494.1K |
| 10:55 | 1,764.40 | 1,765.92 | 1,764.40 | 1,765.92 | 9,741.5K |
| 10:56 | 1,765.82 | 1,766.20 | 1,765.53 | 1,765.53 | 43,113.4K |
| 10:57 | 1,765.24 | 1,765.24 | 1,764.53 | 1,764.82 | 20,185.5K |
| 10:58 | 1,764.80 | 1,765.45 | 1,764.43 | 1,765.45 | 10,007.1K |
| 10:59 | 1,765.84 | 1,766.16 | 1,765.82 | 1,765.99 | 14,726.8K |
| 11:00 | 1,765.91 | 1,766.76 | 1,765.91 | 1,766.76 | 14,685.9K |
| 11:01 | 1,766.82 | 1,767.65 | 1,766.71 | 1,767.65 | 17,470.7K |
| 11:02 | 1,767.64 | 1,768.03 | 1,766.74 | 1,766.91 | 19,268.5K |
| 11:03 | 1,766.93 | 1,767.96 | 1,766.93 | 1,767.66 | 20,727.3K |
| 11:04 | 1,767.86 | 1,767.87 | 1,766.73 | 1,766.73 | 16,726.3K |
| 11:05 | 1,766.06 | 1,766.06 | 1,765.13 | 1,765.13 | 13,275.2K |
| 11:06 | 1,764.72 | 1,764.72 | 1,763.77 | 1,763.77 | 8,381.7K |
| 11:07 | 1,763.43 | 1,763.43 | 1,762.04 | 1,762.27 | 41,931.1K |
| 11:08 | 1,762.23 | 1,762.23 | 1,761.03 | 1,761.03 | 13,757.8K |
| 11:09 | 1,761.05 | 1,761.05 | 1,760.23 | 1,760.40 | 6,875.2K |
| 11:10 | 1,760.14 | 1,760.34 | 1,759.99 | 1,760.10 | 5,973.4K |
| 11:11 | 1,759.70 | 1,760.52 | 1,759.70 | 1,760.35 | 23,376.9K |
| 11:12 | 1,760.51 | 1,761.52 | 1,760.43 | 1,760.80 | 12,966.2K |
| 11:13 | 1,761.16 | 1,761.16 | 1,760.73 | 1,760.75 | 7,364.6K |
| 11:14 | 1,760.49 | 1,761.38 | 1,760.34 | 1,760.34 | 10,249.3K |
| 11:15 | 1,760.84 | 1,762.06 | 1,760.52 | 1,762.06 | 22,932.8K |
| 11:16 | 1,761.97 | 1,762.54 | 1,761.97 | 1,762.45 | 9,078.7K |
| 11:17 | 1,762.42 | 1,762.54 | 1,762.24 | 1,762.34 | 4,379.4K |
| 11:18 | 1,762.52 | 1,764.47 | 1,762.52 | 1,764.14 | 20,767.1K |
| 11:19 | 1,764.19 | 1,764.63 | 1,762.68 | 1,762.68 | 7,210.9K |
| 11:20 | 1,762.73 | 1,764.67 | 1,762.60 | 1,764.67 | 12,160.9K |
| 11:21 | 1,764.84 | 1,765.23 | 1,764.37 | 1,764.37 | 11,140.3K |
| 11:22 | 1,763.99 | 1,764.39 | 1,763.62 | 1,763.81 | 10,155.6K |
| 11:23 | 1,764.16 | 1,764.16 | 1,763.65 | 1,763.94 | 8,207.5K |
| 11:24 | 1,763.82 | 1,763.82 | 1,761.97 | 1,761.97 | 5,640.7K |
| 11:25 | 1,762.31 | 1,762.71 | 1,762.10 | 1,762.21 | 5,433.5K |
| 11:26 | 1,762.33 | 1,763.79 | 1,762.33 | 1,763.79 | 14,868.3K |
| 11:27 | 1,764.00 | 1,764.00 | 1,763.48 | 1,763.67 | 5,345.5K |
| 11:28 | 1,763.80 | 1,763.84 | 1,762.86 | 1,762.94 | 5,366.2K |
| 11:29 | 1,762.74 | 1,762.74 | 1,761.20 | 1,761.20 | 11,948.0K |
| 11:30 | 1,760.91 | 1,761.56 | 1,760.66 | 1,761.38 | 8,319.2K |
| 11:31 | 1,761.47 | 1,761.47 | 1,760.42 | 1,760.64 | 10,033.0K |
| 11:32 | 1,760.47 | 1,760.47 | 1,759.31 | 1,759.46 | 9,726.8K |
| 11:33 | 1,759.54 | 1,760.14 | 1,759.54 | 1,759.72 | 8,299.3K |
| 11:34 | 1,759.43 | 1,760.32 | 1,759.43 | 1,759.43 | 4,868.9K |
| 11:35 | 1,759.39 | 1,760.17 | 1,759.39 | 1,759.91 | 4,248.8K |
| 11:36 | 1,760.10 | 1,760.65 | 1,760.00 | 1,760.50 | 6,582.9K |
| 11:37 | 1,760.64 | 1,760.96 | 1,760.40 | 1,760.69 | 19,112.9K |
| 11:38 | 1,761.03 | 1,761.03 | 1,760.49 | 1,760.51 | 5,001.9K |
| 11:39 | 1,760.24 | 1,761.33 | 1,760.24 | 1,761.33 | 10,174.8K |
| 11:40 | 1,761.06 | 1,761.26 | 1,760.54 | 1,760.73 | 4,704.4K |
| 11:41 | 1,760.78 | 1,761.04 | 1,760.59 | 1,760.70 | 2,772.6K |
| 11:42 | 1,760.52 | 1,760.57 | 1,759.86 | 1,759.86 | 5,465.3K |
| 11:43 | 1,759.75 | 1,760.23 | 1,759.75 | 1,760.11 | 3,145.2K |
| 11:44 | 1,759.85 | 1,760.89 | 1,759.85 | 1,760.89 | 5,069.9K |
| 11:45 | 1,760.51 | 1,761.09 | 1,760.46 | 1,760.74 | 24,558.3K |
| 11:46 | 1,760.76 | 1,761.30 | 1,760.76 | 1,761.08 | 5,829.6K |
| 11:47 | 1,761.22 | 1,761.61 | 1,761.14 | 1,761.59 | 7,473.5K |
| 11:48 | 1,761.88 | 1,763.11 | 1,761.72 | 1,763.11 | 8,304.7K |
| 11:49 | 1,762.76 | 1,764.19 | 1,762.76 | 1,763.08 | 16,696.4K |
| 11:50 | 1,763.36 | 1,763.76 | 1,763.12 | 1,763.58 | 2,657.6K |
| 11:51 | 1,763.74 | 1,763.82 | 1,763.02 | 1,763.14 | 5,951.5K |
| 11:52 | 1,763.08 | 1,763.25 | 1,762.79 | 1,762.79 | 3,743.8K |
| 11:53 | 1,762.89 | 1,763.62 | 1,762.86 | 1,763.62 | 2,865.6K |
| 11:54 | 1,763.49 | 1,763.76 | 1,763.41 | 1,763.74 | 2,443.4K |
| 11:55 | 1,763.62 | 1,764.31 | 1,763.62 | 1,764.06 | 3,621.3K |
| 11:56 | 1,764.24 | 1,764.38 | 1,763.91 | 1,764.38 | 3,410.9K |
| 11:57 | 1,764.06 | 1,764.41 | 1,763.86 | 1,764.00 | 2,354.5K |
| 11:58 | 1,764.18 | 1,764.18 | 1,763.30 | 1,763.52 | 4,054.8K |
| 11:59 | 1,763.55 | 1,764.30 | 1,763.20 | 1,763.20 | 4,199.3K |
| 13:00 | 1,763.66 | 1,764.84 | 1,762.84 | 1,764.19 | 31,714.3K |
| 13:01 | 1,764.36 | 1,765.61 | 1,764.36 | 1,764.88 | 7,635.8K |
| 13:02 | 1,765.05 | 1,765.05 | 1,762.80 | 1,762.80 | 9,439.6K |
| 13:03 | 1,762.62 | 1,762.97 | 1,762.51 | 1,762.53 | 7,504.8K |
| 13:04 | 1,762.73 | 1,762.73 | 1,761.63 | 1,761.63 | 37,350.5K |
| 13:05 | 1,762.30 | 1,763.01 | 1,762.16 | 1,762.99 | 8,377.1K |
| 13:06 | 1,762.64 | 1,762.88 | 1,762.25 | 1,762.88 | 6,403.8K |
| 13:07 | 1,763.18 | 1,764.11 | 1,763.18 | 1,763.97 | 6,800.3K |
| 13:08 | 1,764.09 | 1,764.37 | 1,763.90 | 1,764.37 | 6,371.0K |
| 13:09 | 1,764.70 | 1,765.11 | 1,764.68 | 1,764.89 | 5,410.9K |
| 13:10 | 1,764.64 | 1,764.64 | 1,763.94 | 1,764.46 | 4,429.6K |
| 13:11 | 1,764.53 | 1,765.29 | 1,764.52 | 1,765.29 | 6,217.1K |
| 13:12 | 1,765.68 | 1,767.06 | 1,765.68 | 1,767.06 | 38,556.3K |
| 13:13 | 1,767.29 | 1,767.89 | 1,767.14 | 1,767.67 | 37,270.5K |
| 13:14 | 1,767.63 | 1,767.82 | 1,766.92 | 1,767.06 | 7,230.1K |
| 13:15 | 1,766.90 | 1,767.30 | 1,766.90 | 1,766.99 | 7,229.9K |
| 13:16 | 1,766.97 | 1,767.00 | 1,766.49 | 1,767.00 | 26,788.4K |
| 13:17 | 1,767.03 | 1,767.73 | 1,767.03 | 1,767.73 | 11,242.1K |
| 13:18 | 1,767.23 | 1,768.20 | 1,767.23 | 1,767.87 | 19,620.5K |
| 13:19 | 1,767.86 | 1,768.42 | 1,767.00 | 1,767.00 | 8,858.6K |
| 13:20 | 1,767.52 | 1,768.07 | 1,767.39 | 1,768.07 | 38,433.4K |
| 13:21 | 1,768.16 | 1,768.53 | 1,767.85 | 1,768.41 | 22,451.1K |
| 13:22 | 1,768.36 | 1,768.62 | 1,767.83 | 1,767.83 | 15,125.0K |
| 13:23 | 1,767.77 | 1,768.25 | 1,767.62 | 1,768.25 | 8,920.8K |
| 13:24 | 1,767.82 | 1,768.63 | 1,767.82 | 1,768.63 | 11,252.2K |
| 13:25 | 1,768.60 | 1,769.84 | 1,768.60 | 1,769.84 | 17,994.5K |
| 13:26 | 1,769.68 | 1,769.72 | 1,768.74 | 1,768.74 | 19,420.4K |
| 13:27 | 1,768.43 | 1,768.43 | 1,767.42 | 1,767.75 | 11,656.0K |
| 13:28 | 1,767.65 | 1,767.70 | 1,767.18 | 1,767.70 | 5,045.3K |
| 13:29 | 1,767.60 | 1,767.99 | 1,767.45 | 1,767.45 | 4,587.4K |
| 13:30 | 1,767.88 | 1,767.94 | 1,767.55 | 1,767.88 | 6,961.3K |
| 13:31 | 1,767.74 | 1,768.07 | 1,767.52 | 1,767.60 | 7,720.4K |
| 13:32 | 1,767.53 | 1,767.69 | 1,766.96 | 1,767.13 | 5,007.4K |
| 13:33 | 1,767.02 | 1,767.68 | 1,766.68 | 1,767.68 | 7,311.4K |
| 13:34 | 1,767.95 | 1,768.52 | 1,767.65 | 1,768.52 | 9,932.6K |
| 13:35 | 1,768.20 | 1,768.59 | 1,768.19 | 1,768.38 | 14,157.5K |
| 13:36 | 1,768.65 | 1,768.90 | 1,768.45 | 1,768.65 | 14,011.7K |
| 13:37 | 1,768.47 | 1,768.94 | 1,768.47 | 1,768.94 | 8,370.6K |
| 13:38 | 1,768.73 | 1,768.85 | 1,768.27 | 1,768.28 | 6,610.9K |
| 13:39 | 1,768.28 | 1,768.73 | 1,768.06 | 1,768.06 | 6,172.4K |
| 13:40 | 1,768.23 | 1,769.09 | 1,768.23 | 1,768.97 | 7,814.8K |
| 13:41 | 1,769.18 | 1,769.43 | 1,768.55 | 1,768.67 | 17,110.4K |
| 13:42 | 1,768.82 | 1,768.88 | 1,768.50 | 1,768.63 | 8,635.5K |
| 13:43 | 1,768.83 | 1,769.31 | 1,768.77 | 1,769.30 | 17,340.0K |
| 13:44 | 1,769.78 | 1,770.58 | 1,769.78 | 1,769.86 | 14,228.4K |
| 13:45 | 1,769.87 | 1,770.66 | 1,769.87 | 1,770.41 | 15,539.2K |
| 13:46 | 1,770.56 | 1,770.76 | 1,770.42 | 1,770.73 | 31,526.6K |
| 13:47 | 1,770.79 | 1,770.80 | 1,769.92 | 1,770.11 | 12,222.6K |
| 13:48 | 1,770.05 | 1,770.05 | 1,768.70 | 1,768.70 | 16,673.3K |
| 13:49 | 1,768.90 | 1,769.46 | 1,768.46 | 1,769.15 | 18,469.5K |
| 13:50 | 1,769.11 | 1,769.11 | 1,768.12 | 1,768.12 | 11,960.3K |
| 13:51 | 1,767.87 | 1,767.87 | 1,766.47 | 1,766.65 | 15,086.3K |
| 13:52 | 1,766.40 | 1,766.53 | 1,765.58 | 1,765.86 | 19,910.8K |
| 13:53 | 1,766.39 | 1,766.39 | 1,765.54 | 1,765.54 | 10,268.9K |
| 13:54 | 1,765.34 | 1,765.34 | 1,764.55 | 1,764.67 | 13,513.7K |
| 13:55 | 1,764.82 | 1,766.12 | 1,764.82 | 1,765.79 | 7,955.2K |
| 13:56 | 1,765.90 | 1,766.72 | 1,765.80 | 1,766.42 | 8,438.2K |
| 13:57 | 1,766.51 | 1,767.21 | 1,766.46 | 1,767.21 | 6,268.1K |
| 13:58 | 1,767.26 | 1,767.26 | 1,766.18 | 1,766.31 | 12,775.9K |
| 13:59 | 1,766.36 | 1,766.76 | 1,766.04 | 1,766.04 | 10,183.3K |
| 14:00 | 1,766.42 | 1,766.88 | 1,766.37 | 1,766.81 | 4,663.6K |
| 14:01 | 1,766.52 | 1,767.30 | 1,766.48 | 1,767.30 | 7,101.3K |
| 14:02 | 1,767.43 | 1,767.62 | 1,767.22 | 1,767.22 | 7,512.6K |
| 14:03 | 1,767.40 | 1,768.20 | 1,767.40 | 1,768.08 | 8,132.9K |
| 14:04 | 1,768.46 | 1,769.15 | 1,768.46 | 1,769.15 | 9,886.5K |
| 14:05 | 1,769.20 | 1,769.40 | 1,768.71 | 1,769.19 | 9,966.0K |
| 14:06 | 1,769.01 | 1,769.01 | 1,768.42 | 1,768.78 | 7,513.6K |
| 14:07 | 1,768.77 | 1,769.55 | 1,768.60 | 1,768.91 | 7,903.1K |
| 14:08 | 1,769.06 | 1,769.19 | 1,768.54 | 1,768.61 | 5,411.8K |
| 14:09 | 1,768.98 | 1,769.13 | 1,768.29 | 1,768.29 | 9,687.5K |
| 14:10 | 1,768.67 | 1,769.45 | 1,768.67 | 1,769.19 | 9,769.6K |
| 14:11 | 1,769.34 | 1,769.34 | 1,768.23 | 1,768.29 | 13,052.0K |
| 14:12 | 1,768.10 | 1,768.87 | 1,768.10 | 1,768.31 | 6,972.7K |
| 14:13 | 1,768.44 | 1,768.50 | 1,768.19 | 1,768.26 | 4,668.8K |
| 14:14 | 1,767.89 | 1,767.89 | 1,765.39 | 1,765.39 | 21,738.8K |
| 14:15 | 1,765.43 | 1,766.69 | 1,765.43 | 1,766.69 | 10,726.1K |
| 14:16 | 1,766.76 | 1,767.08 | 1,766.76 | 1,766.96 | 5,694.5K |
| 14:17 | 1,766.70 | 1,767.02 | 1,766.29 | 1,766.51 | 21,114.9K |
| 14:18 | 1,766.56 | 1,766.58 | 1,765.95 | 1,766.24 | 13,111.9K |
| 14:19 | 1,766.32 | 1,766.32 | 1,765.75 | 1,765.86 | 5,365.1K |
| 14:20 | 1,765.87 | 1,766.14 | 1,765.57 | 1,765.98 | 5,509.2K |
| 14:21 | 1,766.03 | 1,766.28 | 1,765.81 | 1,765.81 | 5,907.9K |
| 14:22 | 1,765.84 | 1,766.38 | 1,765.64 | 1,766.38 | 5,258.5K |
| 14:23 | 1,766.75 | 1,767.43 | 1,766.59 | 1,767.43 | 7,477.1K |
| 14:24 | 1,767.26 | 1,767.50 | 1,766.73 | 1,766.73 | 7,537.5K |
| 14:25 | 1,767.00 | 1,767.47 | 1,766.92 | 1,767.34 | 7,909.4K |
| 14:26 | 1,767.17 | 1,767.49 | 1,766.89 | 1,766.98 | 5,108.1K |
| 14:27 | 1,767.01 | 1,767.28 | 1,766.80 | 1,766.90 | 4,892.1K |
| 14:28 | 1,766.76 | 1,767.22 | 1,766.61 | 1,766.67 | 4,944.4K |
| 14:29 | 1,766.87 | 1,766.95 | 1,766.56 | 1,766.61 | 5,215.6K |
| 14:30 | 1,766.58 | 1,766.89 | 1,766.51 | 1,766.69 | 3,685.3K |
| 14:31 | 1,766.85 | 1,766.96 | 1,766.45 | 1,766.72 | 5,228.5K |
| 14:32 | 1,766.76 | 1,767.17 | 1,766.76 | 1,766.93 | 6,009.8K |
| 14:33 | 1,766.79 | 1,767.32 | 1,766.76 | 1,767.32 | 7,534.0K |
| 14:34 | 1,767.27 | 1,767.27 | 1,766.49 | 1,766.49 | 6,628.2K |
| 14:35 | 1,766.98 | 1,767.19 | 1,766.90 | 1,767.04 | 3,737.9K |
| 14:36 | 1,766.86 | 1,767.19 | 1,766.49 | 1,766.63 | 7,118.6K |
| 14:37 | 1,766.77 | 1,767.24 | 1,766.60 | 1,766.89 | 10,282.3K |
| 14:38 | 1,767.13 | 1,767.60 | 1,767.13 | 1,767.59 | 6,145.5K |
| 14:39 | 1,767.41 | 1,767.78 | 1,767.34 | 1,767.51 | 7,063.2K |
| 14:40 | 1,767.17 | 1,767.71 | 1,767.17 | 1,767.53 | 8,947.3K |
| 14:41 | 1,767.31 | 1,767.92 | 1,767.31 | 1,767.63 | 7,159.7K |
| 14:42 | 1,767.61 | 1,768.12 | 1,767.49 | 1,767.97 | 8,968.9K |
| 14:43 | 1,768.00 | 1,768.09 | 1,767.62 | 1,767.94 | 8,168.3K |
| 14:44 | 1,767.60 | 1,767.69 | 1,767.00 | 1,767.14 | 12,543.1K |
| 14:45 | 1,766.72 | 1,766.90 | 1,766.20 | 1,766.38 | 7,116.7K |
| 14:46 | 1,766.35 | 1,766.46 | 1,765.82 | 1,766.00 | 4,374.7K |
| 14:47 | 1,765.93 | 1,766.08 | 1,765.51 | 1,765.78 | 8,007.0K |
| 14:48 | 1,765.58 | 1,766.04 | 1,765.58 | 1,765.71 | 4,371.7K |
| 14:49 | 1,765.93 | 1,766.17 | 1,765.58 | 1,765.58 | 7,560.1K |
| 14:50 | 1,765.50 | 1,766.12 | 1,765.50 | 1,766.07 | 5,945.0K |
| 14:51 | 1,765.89 | 1,766.08 | 1,765.80 | 1,765.88 | 7,142.8K |
| 14:52 | 1,765.72 | 1,765.90 | 1,765.49 | 1,765.71 | 8,289.8K |
| 14:53 | 1,765.18 | 1,765.51 | 1,765.08 | 1,765.45 | 6,970.0K |
| 14:54 | 1,765.21 | 1,765.46 | 1,764.48 | 1,764.48 | 6,364.8K |
| 14:55 | 1,764.97 | 1,764.97 | 1,764.51 | 1,764.92 | 5,365.5K |
| 14:56 | 1,764.68 | 1,764.68 | 1,763.93 | 1,764.12 | 9,593.3K |
| 14:57 | 1,764.11 | 1,764.72 | 1,763.99 | 1,764.69 | 7,099.0K |
| 14:58 | 1,764.98 | 1,764.98 | 1,764.49 | 1,764.49 | 13,436.5K |
| 14:59 | 1,764.85 | 1,765.21 | 1,764.63 | 1,764.92 | 25,415.8K |
| 15:00 | 1,764.63 | 1,764.80 | 1,764.02 | 1,764.02 | 14,102.4K |
| 15:01 | 1,764.21 | 1,764.21 | 1,763.17 | 1,763.60 | 14,092.2K |
| 15:02 | 1,763.79 | 1,764.11 | 1,763.54 | 1,764.00 | 10,387.6K |
| 15:03 | 1,764.17 | 1,764.39 | 1,763.89 | 1,764.20 | 8,042.9K |
| 15:04 | 1,764.25 | 1,764.99 | 1,764.24 | 1,764.75 | 8,241.7K |
| 15:05 | 1,764.63 | 1,765.05 | 1,764.36 | 1,764.75 | 4,663.4K |
| 15:06 | 1,764.76 | 1,764.97 | 1,764.54 | 1,764.69 | 4,139.8K |
| 15:07 | 1,764.55 | 1,764.55 | 1,763.59 | 1,763.59 | 8,473.6K |
| 15:08 | 1,763.58 | 1,763.58 | 1,762.18 | 1,762.36 | 17,482.5K |
| 15:09 | 1,762.20 | 1,762.44 | 1,761.88 | 1,762.35 | 8,465.0K |
| 15:10 | 1,762.18 | 1,762.81 | 1,762.18 | 1,762.70 | 8,944.6K |
| 15:11 | 1,762.54 | 1,762.56 | 1,762.01 | 1,762.37 | 9,149.2K |
| 15:12 | 1,762.12 | 1,762.26 | 1,761.75 | 1,762.26 | 6,012.9K |
| 15:13 | 1,762.12 | 1,762.19 | 1,761.60 | 1,761.64 | 10,053.4K |
| 15:14 | 1,761.76 | 1,762.01 | 1,760.32 | 1,760.32 | 20,727.0K |
| 15:15 | 1,760.36 | 1,760.92 | 1,760.23 | 1,760.92 | 6,923.8K |
| 15:16 | 1,760.61 | 1,760.72 | 1,760.13 | 1,760.72 | 7,380.4K |
| 15:17 | 1,761.03 | 1,761.62 | 1,760.95 | 1,760.96 | 5,014.9K |
| 15:18 | 1,761.15 | 1,761.35 | 1,761.00 | 1,761.10 | 5,928.4K |
| 15:19 | 1,761.29 | 1,761.29 | 1,760.53 | 1,760.53 | 9,818.0K |
| 15:20 | 1,760.68 | 1,761.00 | 1,760.35 | 1,760.85 | 8,294.9K |
| 15:21 | 1,760.95 | 1,761.03 | 1,760.70 | 1,760.89 | 5,717.8K |
| 15:22 | 1,761.07 | 1,761.46 | 1,760.90 | 1,761.33 | 4,663.7K |
| 15:23 | 1,761.23 | 1,761.58 | 1,761.20 | 1,761.37 | 4,048.5K |
| 15:24 | 1,761.57 | 1,761.57 | 1,761.00 | 1,761.30 | 7,309.7K |
| 15:25 | 1,761.18 | 1,761.46 | 1,761.07 | 1,761.43 | 6,093.6K |
| 15:26 | 1,761.33 | 1,761.66 | 1,761.28 | 1,761.54 | 5,009.2K |
| 15:27 | 1,761.57 | 1,761.67 | 1,761.35 | 1,761.60 | 4,254.9K |
| 15:28 | 1,761.44 | 1,761.63 | 1,761.25 | 1,761.40 | 6,471.4K |
| 15:29 | 1,761.55 | 1,761.71 | 1,761.03 | 1,761.03 | 6,902.6K |
| 15:30 | 1,761.30 | 1,761.86 | 1,761.30 | 1,761.78 | 6,820.1K |
| 15:31 | 1,761.06 | 1,761.72 | 1,761.06 | 1,761.48 | 6,590.8K |
| 15:32 | 1,761.20 | 1,761.37 | 1,760.90 | 1,761.37 | 8,373.8K |
| 15:33 | 1,760.93 | 1,761.75 | 1,760.93 | 1,761.71 | 5,211.9K |
| 15:34 | 1,761.37 | 1,761.83 | 1,760.97 | 1,760.97 | 11,550.8K |
| 15:35 | 1,761.52 | 1,762.11 | 1,761.52 | 1,761.92 | 7,149.7K |
| 15:36 | 1,761.56 | 1,761.78 | 1,761.28 | 1,761.53 | 5,867.1K |
| 15:37 | 1,761.33 | 1,761.54 | 1,761.00 | 1,761.51 | 6,407.3K |
| 15:38 | 1,760.77 | 1,761.21 | 1,760.77 | 1,760.92 | 10,691.0K |
| 15:39 | 1,761.04 | 1,761.46 | 1,760.88 | 1,761.09 | 9,757.1K |
| 15:40 | 1,760.94 | 1,761.83 | 1,760.93 | 1,761.71 | 24,555.7K |
| 15:41 | 1,761.62 | 1,762.49 | 1,761.62 | 1,762.37 | 36,467.7K |
| 15:42 | 1,762.37 | 1,763.29 | 1,762.37 | 1,763.29 | 7,892.0K |
| 15:43 | 1,763.29 | 1,763.29 | 1,762.81 | 1,763.07 | 12,119.9K |
| 15:44 | 1,763.17 | 1,763.30 | 1,762.72 | 1,762.84 | 11,198.3K |
| 15:45 | 1,762.97 | 1,762.97 | 1,762.29 | 1,762.56 | 44,106.6K |
| 15:46 | 1,762.45 | 1,762.85 | 1,762.13 | 1,762.82 | 20,466.7K |
| 15:47 | 1,762.41 | 1,762.62 | 1,762.03 | 1,762.49 | 13,372.6K |
| 15:48 | 1,762.15 | 1,762.15 | 1,761.64 | 1,762.00 | 11,065.3K |
| 15:49 | 1,761.95 | 1,762.14 | 1,761.25 | 1,761.25 | 10,730.1K |
| 15:50 | 1,761.91 | 1,762.20 | 1,761.16 | 1,762.20 | 18,790.3K |
| 15:51 | 1,761.95 | 1,761.98 | 1,761.57 | 1,761.80 | 12,634.4K |
| 15:52 | 1,761.81 | 1,762.29 | 1,761.44 | 1,762.29 | 13,397.8K |
| 15:53 | 1,762.30 | 1,762.40 | 1,761.67 | 1,761.67 | 14,086.6K |
| 15:54 | 1,761.74 | 1,762.20 | 1,761.37 | 1,761.37 | 17,108.2K |
| 15:55 | 1,761.66 | 1,762.02 | 1,761.26 | 1,761.89 | 13,019.9K |
| 15:56 | 1,762.05 | 1,762.07 | 1,761.33 | 1,761.42 | 19,110.0K |
| 15:57 | 1,761.63 | 1,762.00 | 1,761.48 | 1,761.48 | 20,514.6K |
| 15:58 | 1,761.41 | 1,762.88 | 1,761.41 | 1,762.34 | 20,048.0K |
| 15:59 | 1,762.58 | 1,764.67 | 1,762.45 | 1,764.67 | 225,787.0K |