中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,731.66 1,731.68 1,728.48 1,729.78 59,890.3K
09:31 1,729.43 1,731.04 1,729.43 1,731.04 36,272.8K
09:32 1,730.87 1,731.32 1,729.64 1,729.64 21,390.4K
09:33 1,728.46 1,728.82 1,727.77 1,728.64 30,019.6K
09:34 1,728.61 1,729.83 1,727.68 1,727.68 30,167.4K
09:35 1,727.95 1,727.95 1,725.14 1,725.48 50,256.3K
09:36 1,725.41 1,725.95 1,725.41 1,725.76 28,933.1K
09:37 1,725.36 1,725.52 1,724.55 1,725.07 28,126.2K
09:38 1,725.16 1,725.36 1,723.70 1,723.74 43,043.7K
09:39 1,724.20 1,724.52 1,723.31 1,723.58 32,634.0K
09:40 1,723.78 1,725.72 1,723.31 1,725.72 20,250.5K
09:41 1,725.65 1,726.94 1,725.20 1,725.20 39,276.7K
09:42 1,725.80 1,726.84 1,725.70 1,726.84 27,150.0K
09:43 1,726.85 1,727.99 1,726.85 1,727.69 17,299.0K
09:44 1,728.06 1,728.45 1,727.05 1,727.05 21,492.0K
09:45 1,726.39 1,727.18 1,726.20 1,727.17 25,035.6K
09:46 1,727.29 1,727.72 1,726.48 1,726.48 25,853.4K
09:47 1,725.11 1,725.21 1,724.26 1,724.26 14,249.5K
09:48 1,723.87 1,724.16 1,723.38 1,724.10 32,401.4K
09:49 1,723.84 1,724.64 1,723.84 1,724.12 34,987.8K
09:50 1,724.46 1,725.20 1,723.32 1,723.70 25,166.9K
09:51 1,723.50 1,724.62 1,723.26 1,724.62 25,601.4K
09:52 1,724.36 1,724.36 1,722.44 1,723.26 18,468.5K
09:53 1,723.83 1,724.22 1,723.69 1,723.83 13,565.3K
09:54 1,723.32 1,724.66 1,722.96 1,724.39 14,605.0K
09:55 1,724.74 1,725.77 1,724.33 1,724.88 21,986.1K
09:56 1,725.11 1,725.89 1,724.61 1,725.89 15,695.6K
09:57 1,725.89 1,727.22 1,725.89 1,727.22 33,580.1K
09:58 1,727.59 1,727.59 1,726.83 1,727.10 15,699.0K
09:59 1,726.52 1,726.52 1,724.78 1,725.08 30,930.8K
10:00 1,724.49 1,725.03 1,724.49 1,724.55 16,911.8K
10:01 1,724.91 1,726.58 1,724.91 1,726.29 20,302.4K
10:02 1,725.56 1,726.16 1,724.38 1,725.98 13,573.4K
10:03 1,726.00 1,727.37 1,726.00 1,727.22 13,789.5K
10:04 1,727.37 1,728.66 1,727.37 1,728.66 13,444.4K
10:05 1,728.35 1,729.06 1,728.35 1,728.77 13,165.0K
10:06 1,728.86 1,728.86 1,727.82 1,728.00 28,155.6K
10:07 1,727.97 1,728.47 1,727.75 1,727.78 22,124.5K
10:08 1,727.79 1,728.69 1,727.66 1,727.71 31,034.5K
10:09 1,727.76 1,730.03 1,727.76 1,729.05 29,578.3K
10:10 1,728.51 1,728.85 1,727.91 1,727.91 9,765.1K
10:11 1,727.05 1,727.47 1,726.52 1,727.47 34,965.4K
10:12 1,727.73 1,730.55 1,727.73 1,730.55 34,636.3K
10:13 1,730.64 1,731.71 1,730.64 1,731.58 17,096.6K
10:14 1,731.93 1,731.95 1,731.14 1,731.93 12,406.3K
10:15 1,731.90 1,733.51 1,731.89 1,733.40 18,002.5K
10:16 1,733.26 1,735.44 1,733.26 1,735.40 22,424.6K
10:17 1,735.69 1,736.91 1,735.48 1,736.87 19,049.5K
10:18 1,736.97 1,737.88 1,736.97 1,737.71 25,484.1K
10:19 1,737.57 1,737.57 1,735.94 1,736.22 22,694.9K
10:20 1,736.21 1,736.40 1,735.81 1,735.91 16,286.4K
10:21 1,735.98 1,736.63 1,735.98 1,736.42 14,693.4K
10:22 1,736.53 1,738.14 1,736.52 1,738.02 15,143.3K
10:23 1,737.80 1,738.72 1,737.64 1,738.72 18,012.4K
10:24 1,739.02 1,739.83 1,739.02 1,739.82 24,492.1K
10:25 1,740.44 1,741.61 1,740.44 1,740.92 22,311.3K
10:26 1,741.12 1,742.08 1,741.12 1,742.08 12,292.7K
10:27 1,741.92 1,743.90 1,741.92 1,743.67 28,834.7K
10:28 1,743.53 1,743.53 1,742.90 1,742.90 11,878.8K
10:29 1,742.83 1,742.83 1,741.71 1,742.22 14,936.5K
10:30 1,741.96 1,742.18 1,741.53 1,741.53 15,127.1K
10:31 1,741.43 1,741.43 1,740.27 1,740.64 15,336.9K
10:32 1,740.51 1,740.69 1,740.01 1,740.01 13,106.6K
10:33 1,740.30 1,741.00 1,740.30 1,740.95 22,434.6K
10:34 1,741.02 1,742.81 1,740.88 1,742.72 30,216.4K
10:35 1,742.50 1,742.50 1,740.53 1,740.68 16,869.8K
10:36 1,740.58 1,741.31 1,740.58 1,740.94 13,779.6K
10:37 1,741.18 1,741.18 1,739.53 1,739.53 19,313.0K
10:38 1,739.43 1,739.43 1,737.82 1,738.22 32,048.1K
10:39 1,738.18 1,738.38 1,737.92 1,738.15 12,341.7K
10:40 1,737.89 1,738.51 1,737.89 1,738.16 9,351.0K
10:41 1,738.06 1,738.55 1,738.06 1,738.27 13,451.1K
10:42 1,738.47 1,738.47 1,736.21 1,736.21 30,133.4K
10:43 1,736.03 1,736.37 1,735.74 1,735.95 17,224.2K
10:44 1,736.02 1,736.02 1,734.92 1,735.14 10,547.6K
10:45 1,735.21 1,735.65 1,734.82 1,735.65 12,961.4K
10:46 1,735.76 1,735.76 1,734.84 1,735.17 13,410.2K
10:47 1,735.25 1,735.45 1,734.65 1,734.65 10,879.1K
10:48 1,734.97 1,735.71 1,734.97 1,735.71 6,852.4K
10:49 1,735.63 1,736.07 1,735.00 1,735.00 6,972.9K
10:50 1,734.99 1,735.58 1,734.99 1,735.46 8,633.3K
10:51 1,735.62 1,736.46 1,735.62 1,736.46 7,913.1K
10:52 1,736.43 1,736.92 1,736.42 1,736.59 10,363.5K
10:53 1,736.74 1,736.74 1,736.01 1,736.02 11,907.2K
10:54 1,736.05 1,736.83 1,736.04 1,736.83 6,873.9K
10:55 1,736.91 1,738.22 1,736.85 1,738.22 28,645.8K
10:56 1,738.16 1,738.76 1,738.01 1,738.69 9,543.6K
10:57 1,738.62 1,739.02 1,738.62 1,738.80 5,875.6K
10:58 1,737.84 1,737.98 1,737.16 1,737.98 16,765.6K
10:59 1,737.92 1,738.06 1,737.67 1,737.74 8,718.2K
11:00 1,737.59 1,738.05 1,737.59 1,738.00 7,696.0K
11:01 1,737.84 1,738.04 1,737.53 1,737.78 5,706.0K
11:02 1,737.88 1,739.33 1,737.88 1,739.33 27,480.6K
11:03 1,739.52 1,740.84 1,739.52 1,740.53 21,311.7K
11:04 1,740.53 1,740.58 1,738.79 1,739.02 10,752.0K
11:05 1,738.79 1,739.89 1,738.79 1,739.89 7,136.9K
11:06 1,740.23 1,740.76 1,739.77 1,740.76 8,910.2K
11:07 1,740.68 1,741.18 1,740.48 1,741.18 11,700.4K
11:08 1,740.80 1,740.80 1,739.81 1,739.92 5,362.4K
11:09 1,739.70 1,740.10 1,739.70 1,739.88 8,864.8K
11:10 1,740.04 1,740.17 1,739.56 1,739.58 7,744.2K
11:11 1,739.76 1,739.98 1,739.60 1,739.64 5,442.5K
11:12 1,739.36 1,740.00 1,738.90 1,740.00 15,451.9K
11:13 1,739.98 1,742.72 1,739.98 1,742.72 35,021.1K
11:14 1,742.85 1,744.47 1,742.73 1,744.44 19,493.5K
11:15 1,744.52 1,744.52 1,743.37 1,743.54 11,337.8K
11:16 1,743.17 1,743.55 1,742.37 1,742.37 8,576.9K
11:17 1,742.33 1,742.75 1,742.33 1,742.73 6,828.3K
11:18 1,742.95 1,743.02 1,742.71 1,742.71 14,976.5K
11:19 1,742.16 1,742.17 1,741.65 1,741.82 17,001.0K
11:20 1,741.62 1,741.62 1,740.45 1,740.45 9,771.9K
11:21 1,740.49 1,740.49 1,738.22 1,738.24 12,534.1K
11:22 1,738.08 1,738.23 1,737.85 1,737.90 11,874.4K
11:23 1,738.07 1,738.32 1,737.87 1,738.20 9,733.6K
11:24 1,738.22 1,739.46 1,738.22 1,739.39 14,212.5K
11:25 1,739.23 1,739.93 1,739.23 1,739.82 5,286.4K
11:26 1,739.80 1,740.15 1,739.67 1,739.67 6,174.4K
11:27 1,739.57 1,739.59 1,738.62 1,738.65 15,106.3K
11:28 1,738.86 1,739.52 1,738.86 1,739.20 5,218.3K
11:29 1,738.97 1,739.19 1,738.84 1,738.95 5,223.5K
11:30 1,739.21 1,739.44 1,739.02 1,739.27 6,010.0K
11:31 1,739.29 1,739.29 1,738.53 1,738.68 5,930.7K
11:32 1,738.57 1,738.69 1,737.91 1,738.57 6,891.2K
11:33 1,738.42 1,739.15 1,738.42 1,738.65 4,652.8K
11:34 1,739.04 1,739.04 1,738.16 1,738.39 3,840.3K
11:35 1,738.58 1,738.58 1,738.04 1,738.09 4,277.4K
11:36 1,738.03 1,738.07 1,737.43 1,737.43 5,449.3K
11:37 1,737.37 1,737.53 1,737.07 1,737.07 5,818.2K
11:38 1,737.11 1,737.48 1,736.75 1,736.96 5,005.4K
11:39 1,737.00 1,737.35 1,736.86 1,736.86 10,547.1K
11:40 1,737.20 1,737.38 1,736.97 1,737.19 4,206.1K
11:41 1,737.23 1,737.76 1,737.17 1,737.61 9,258.0K
11:42 1,737.57 1,737.69 1,737.04 1,737.18 5,750.6K
11:43 1,737.05 1,737.29 1,736.73 1,737.29 5,203.0K
11:44 1,737.29 1,737.48 1,737.18 1,737.28 7,028.4K
11:45 1,737.37 1,737.44 1,737.05 1,737.24 4,418.5K
11:46 1,737.44 1,737.44 1,736.96 1,736.96 3,989.4K
11:47 1,736.72 1,737.23 1,736.72 1,737.04 4,164.6K
11:48 1,737.02 1,737.31 1,736.84 1,737.31 4,697.4K
11:49 1,737.46 1,737.46 1,736.81 1,736.91 5,677.7K
11:50 1,736.97 1,737.46 1,736.88 1,737.20 5,620.2K
11:51 1,737.01 1,737.01 1,736.53 1,736.71 3,608.1K
11:52 1,736.63 1,736.88 1,736.42 1,736.42 3,491.9K
11:53 1,736.67 1,736.77 1,735.41 1,735.68 7,784.0K
11:54 1,735.72 1,735.92 1,735.66 1,735.68 3,190.6K
11:55 1,735.68 1,736.29 1,735.68 1,736.09 5,894.1K
11:56 1,736.03 1,736.03 1,735.68 1,736.03 6,495.4K
11:57 1,736.04 1,736.04 1,734.99 1,735.57 7,269.5K
11:58 1,735.49 1,735.49 1,734.95 1,735.49 6,301.8K
11:59 1,735.38 1,735.93 1,735.35 1,735.93 6,752.5K
13:00 1,734.60 1,734.60 1,732.05 1,732.45 35,029.2K
13:01 1,732.26 1,732.26 1,731.83 1,731.87 9,930.4K
13:02 1,732.07 1,732.54 1,731.86 1,732.07 8,304.2K
13:03 1,731.59 1,731.86 1,730.57 1,730.57 24,111.1K
13:04 1,729.98 1,730.14 1,729.63 1,729.63 30,433.1K
13:05 1,729.57 1,729.60 1,728.83 1,729.40 10,053.9K
13:06 1,729.65 1,730.70 1,729.65 1,730.66 7,929.9K
13:07 1,730.64 1,731.01 1,729.96 1,729.96 12,258.4K
13:08 1,729.70 1,729.88 1,729.28 1,729.61 11,240.3K
13:09 1,729.50 1,729.87 1,729.32 1,729.82 10,723.9K
13:10 1,730.09 1,730.56 1,730.09 1,730.32 6,030.0K
13:11 1,730.21 1,730.41 1,729.65 1,729.70 5,298.0K
13:12 1,729.53 1,730.20 1,729.50 1,729.61 6,216.2K
13:13 1,729.52 1,729.71 1,728.98 1,729.13 7,179.1K
13:14 1,728.88 1,729.43 1,728.88 1,729.19 4,818.6K
13:15 1,728.87 1,729.26 1,728.87 1,729.25 4,976.6K
13:16 1,729.16 1,729.67 1,729.16 1,729.45 5,508.4K
13:17 1,729.49 1,729.53 1,729.18 1,729.39 4,647.3K
13:18 1,729.28 1,729.42 1,728.78 1,728.92 9,964.4K
13:19 1,729.06 1,729.25 1,728.84 1,728.86 7,737.5K
13:20 1,728.71 1,729.31 1,728.54 1,729.31 11,722.0K
13:21 1,729.07 1,729.25 1,728.24 1,728.24 7,476.3K
13:22 1,728.38 1,728.66 1,727.54 1,727.54 8,917.6K
13:23 1,727.85 1,727.85 1,726.14 1,726.73 19,329.3K
13:24 1,726.50 1,726.87 1,726.29 1,726.42 9,129.4K
13:25 1,726.43 1,727.13 1,726.43 1,726.91 9,115.8K
13:26 1,726.88 1,727.43 1,726.88 1,727.43 8,679.5K
13:27 1,727.34 1,728.36 1,727.34 1,727.87 8,516.9K
13:28 1,727.35 1,727.94 1,727.34 1,727.94 5,691.6K
13:29 1,727.84 1,728.53 1,727.84 1,728.53 21,082.1K
13:30 1,728.31 1,728.77 1,728.29 1,728.77 5,638.3K
13:31 1,728.75 1,729.02 1,728.29 1,729.02 23,364.3K
13:32 1,728.99 1,729.96 1,728.99 1,729.73 19,907.6K
13:33 1,730.08 1,730.60 1,730.08 1,730.32 25,458.4K
13:34 1,730.64 1,731.23 1,730.58 1,731.10 10,331.4K
13:35 1,731.11 1,731.52 1,731.11 1,731.40 10,689.4K
13:36 1,731.23 1,731.30 1,730.21 1,730.21 7,454.2K
13:37 1,729.91 1,730.34 1,729.91 1,730.25 12,188.4K
13:38 1,730.60 1,732.03 1,730.60 1,731.75 26,497.6K
13:39 1,731.64 1,731.64 1,730.68 1,730.70 13,989.5K
13:40 1,730.55 1,731.37 1,730.55 1,731.14 13,628.9K
13:41 1,731.21 1,731.39 1,730.35 1,730.35 6,623.8K
13:42 1,730.39 1,730.70 1,730.29 1,730.49 6,591.7K
13:43 1,730.65 1,730.79 1,730.36 1,730.50 7,273.8K
13:44 1,730.52 1,730.99 1,730.43 1,730.50 6,856.0K
13:45 1,730.50 1,730.55 1,730.13 1,730.24 12,520.5K
13:46 1,730.52 1,731.10 1,730.52 1,731.08 6,321.9K
13:47 1,730.85 1,731.11 1,730.60 1,730.65 11,841.6K
13:48 1,730.85 1,730.88 1,730.12 1,730.13 15,830.1K
13:49 1,730.02 1,730.03 1,729.31 1,729.78 9,694.8K
13:50 1,729.69 1,729.76 1,729.39 1,729.39 7,604.7K
13:51 1,729.55 1,729.55 1,729.06 1,729.08 12,141.0K
13:52 1,729.19 1,729.30 1,728.96 1,728.96 6,130.5K
13:53 1,728.83 1,728.99 1,728.58 1,728.99 11,340.8K
13:54 1,729.22 1,729.22 1,728.16 1,728.24 17,999.5K
13:55 1,728.27 1,728.58 1,727.99 1,728.45 5,987.0K
13:56 1,728.25 1,728.41 1,727.72 1,728.13 14,540.6K
13:57 1,728.00 1,728.01 1,727.63 1,727.75 5,817.1K
13:58 1,727.93 1,729.41 1,727.93 1,729.31 19,617.3K
13:59 1,729.08 1,729.86 1,729.08 1,729.66 17,114.5K
14:00 1,729.75 1,729.75 1,728.60 1,728.95 12,787.7K
14:01 1,728.77 1,729.08 1,728.72 1,728.78 7,867.0K
14:02 1,728.37 1,728.37 1,727.19 1,727.19 8,206.1K
14:03 1,727.60 1,727.66 1,726.92 1,727.42 29,557.7K
14:04 1,727.28 1,727.48 1,727.00 1,727.22 20,625.8K
14:05 1,727.08 1,727.28 1,726.65 1,726.65 12,930.3K
14:06 1,726.82 1,726.82 1,725.23 1,725.75 13,080.0K
14:07 1,725.99 1,727.17 1,725.88 1,726.83 10,905.5K
14:08 1,726.88 1,727.00 1,726.18 1,726.57 5,443.8K
14:09 1,726.51 1,727.28 1,726.51 1,726.85 8,719.2K
14:10 1,726.88 1,727.23 1,726.50 1,726.56 9,448.4K
14:11 1,726.28 1,726.47 1,725.26 1,725.36 16,526.6K
14:12 1,724.89 1,724.89 1,723.81 1,724.03 16,060.8K
14:13 1,724.15 1,724.27 1,723.56 1,723.78 12,658.0K
14:14 1,723.69 1,723.69 1,722.66 1,722.89 15,807.7K
14:15 1,722.52 1,722.85 1,721.69 1,721.69 7,475.4K
14:16 1,721.90 1,722.25 1,721.70 1,722.07 8,355.9K
14:17 1,721.96 1,722.76 1,721.82 1,722.63 5,729.5K
14:18 1,722.84 1,722.84 1,721.67 1,721.68 11,229.9K
14:19 1,722.08 1,724.09 1,722.08 1,724.09 17,476.0K
14:20 1,724.50 1,726.07 1,724.50 1,725.95 16,061.6K
14:21 1,726.22 1,727.13 1,726.18 1,726.23 13,068.9K
14:22 1,726.19 1,726.19 1,725.40 1,725.96 9,430.4K
14:23 1,726.18 1,726.49 1,725.61 1,726.49 7,958.1K
14:24 1,726.73 1,727.62 1,726.73 1,727.62 8,488.0K
14:25 1,727.96 1,728.47 1,727.96 1,728.20 11,007.3K
14:26 1,728.31 1,728.31 1,726.79 1,726.79 12,440.8K
14:27 1,726.88 1,727.26 1,726.60 1,726.87 9,425.6K
14:28 1,726.98 1,727.75 1,726.98 1,727.75 12,264.1K
14:29 1,727.55 1,727.76 1,727.23 1,727.36 5,034.2K
14:30 1,727.29 1,727.46 1,726.94 1,727.19 5,801.0K
14:31 1,726.79 1,727.32 1,726.61 1,727.07 5,908.4K
14:32 1,726.76 1,726.76 1,725.44 1,725.78 10,212.1K
14:33 1,726.20 1,726.20 1,725.72 1,725.91 5,996.9K
14:34 1,725.39 1,725.72 1,725.32 1,725.67 7,926.8K
14:35 1,725.52 1,725.57 1,725.26 1,725.52 8,926.1K
14:36 1,725.55 1,725.73 1,724.93 1,725.73 8,910.1K
14:37 1,725.67 1,727.66 1,725.66 1,727.62 10,798.1K
14:38 1,727.78 1,728.10 1,727.13 1,727.13 6,667.9K
14:39 1,727.15 1,727.39 1,726.89 1,726.97 6,483.3K
14:40 1,727.04 1,727.57 1,727.04 1,727.22 5,462.7K
14:41 1,727.34 1,727.60 1,727.34 1,727.36 7,300.1K
14:42 1,727.38 1,728.12 1,727.06 1,728.12 8,125.7K
14:43 1,728.44 1,728.91 1,728.44 1,728.73 10,856.4K
14:44 1,728.56 1,728.98 1,728.55 1,728.63 12,974.7K
14:45 1,728.58 1,728.78 1,728.42 1,728.42 6,201.2K
14:46 1,728.39 1,728.60 1,728.23 1,728.48 4,893.6K
14:47 1,728.08 1,728.31 1,727.89 1,728.10 7,203.4K
14:48 1,728.24 1,728.26 1,727.74 1,727.80 8,835.1K
14:49 1,727.87 1,728.03 1,727.03 1,727.03 19,600.7K
14:50 1,727.31 1,727.31 1,726.67 1,726.69 22,378.3K
14:51 1,726.76 1,727.26 1,726.76 1,727.07 9,918.3K
14:52 1,727.10 1,727.35 1,726.92 1,727.04 9,708.2K
14:53 1,726.75 1,727.00 1,726.48 1,726.50 8,602.2K
14:54 1,726.74 1,726.85 1,726.39 1,726.63 5,668.1K
14:55 1,726.85 1,726.94 1,726.52 1,726.85 9,137.7K
14:56 1,726.98 1,726.98 1,726.57 1,726.84 8,258.0K
14:57 1,726.70 1,727.73 1,726.70 1,727.73 8,112.8K
14:58 1,727.57 1,727.72 1,727.30 1,727.57 6,975.6K
14:59 1,727.61 1,727.65 1,727.37 1,727.53 4,966.9K
15:00 1,727.57 1,727.98 1,727.57 1,727.85 7,301.3K
15:01 1,727.97 1,728.00 1,727.85 1,727.89 12,220.0K
15:02 1,727.72 1,727.99 1,727.64 1,727.89 8,254.8K
15:03 1,727.92 1,728.05 1,727.58 1,727.79 4,728.9K
15:04 1,727.80 1,727.84 1,727.43 1,727.73 5,443.4K
15:05 1,727.54 1,727.71 1,726.97 1,726.97 6,344.9K
15:06 1,727.21 1,727.38 1,726.84 1,727.09 19,812.6K
15:07 1,726.80 1,726.84 1,726.54 1,726.55 6,090.6K
15:08 1,726.40 1,726.89 1,726.40 1,726.86 7,044.3K
15:09 1,726.91 1,726.93 1,726.54 1,726.66 6,674.3K
15:10 1,726.49 1,726.71 1,726.20 1,726.50 7,772.5K
15:11 1,726.46 1,727.01 1,726.46 1,726.77 8,532.1K
15:12 1,726.91 1,727.66 1,726.79 1,727.49 9,391.3K
15:13 1,727.73 1,728.15 1,727.56 1,728.08 9,592.0K
15:14 1,728.10 1,728.14 1,727.57 1,727.92 10,031.1K
15:15 1,727.78 1,728.22 1,727.75 1,727.87 7,928.1K
15:16 1,727.88 1,727.89 1,727.23 1,727.23 9,233.2K
15:17 1,727.12 1,727.12 1,725.44 1,726.34 19,110.3K
15:18 1,726.32 1,726.42 1,726.00 1,726.19 5,521.6K
15:19 1,725.88 1,726.28 1,725.84 1,726.28 6,514.0K
15:20 1,726.31 1,726.33 1,725.14 1,725.14 8,457.5K
15:21 1,724.71 1,725.16 1,724.71 1,724.71 11,256.5K
15:22 1,724.85 1,725.28 1,724.85 1,724.98 8,736.0K
15:23 1,724.74 1,725.58 1,724.74 1,725.37 12,621.4K
15:24 1,725.40 1,726.19 1,725.40 1,725.93 10,457.8K
15:25 1,726.35 1,726.35 1,726.07 1,726.23 8,973.6K
15:26 1,726.43 1,726.48 1,725.91 1,726.10 10,154.7K
15:27 1,726.56 1,727.39 1,726.08 1,727.12 10,525.2K
15:28 1,727.28 1,727.28 1,726.75 1,726.75 6,379.7K
15:29 1,726.66 1,727.04 1,726.35 1,726.93 6,317.5K
15:30 1,726.89 1,727.46 1,726.67 1,727.46 10,634.9K
15:31 1,727.28 1,727.83 1,727.20 1,727.68 17,066.3K
15:32 1,727.65 1,727.89 1,727.28 1,727.84 7,377.7K
15:33 1,727.93 1,728.32 1,727.89 1,727.96 8,672.0K
15:34 1,728.27 1,728.82 1,728.13 1,728.60 24,743.0K
15:35 1,728.47 1,728.84 1,728.41 1,728.63 9,017.0K
15:36 1,728.31 1,728.59 1,728.09 1,728.33 12,402.5K
15:37 1,728.73 1,729.04 1,728.63 1,728.90 9,276.0K
15:38 1,729.02 1,729.02 1,728.55 1,728.57 10,141.7K
15:39 1,728.62 1,728.84 1,728.41 1,728.41 6,964.5K
15:40 1,727.98 1,727.98 1,727.40 1,727.53 16,887.1K
15:41 1,727.36 1,727.36 1,727.02 1,727.11 11,005.2K
15:42 1,727.14 1,727.49 1,726.78 1,727.39 15,006.4K
15:43 1,727.18 1,727.79 1,726.98 1,727.74 7,597.0K
15:44 1,727.78 1,728.16 1,727.43 1,728.04 12,998.3K
15:45 1,727.77 1,728.07 1,727.34 1,728.01 15,826.6K
15:46 1,728.01 1,728.32 1,727.53 1,728.24 24,256.8K
15:47 1,728.26 1,728.26 1,727.78 1,727.88 16,741.2K
15:48 1,728.15 1,728.38 1,727.96 1,728.38 12,218.5K
15:49 1,728.50 1,729.02 1,728.31 1,728.83 20,173.5K
15:50 1,729.02 1,729.05 1,728.14 1,728.14 13,259.6K
15:51 1,728.41 1,728.41 1,727.66 1,728.31 32,999.1K
15:52 1,727.87 1,728.50 1,727.87 1,727.95 15,550.4K
15:53 1,727.77 1,728.40 1,727.47 1,728.40 14,738.5K
15:54 1,728.11 1,728.76 1,727.81 1,728.76 14,184.5K
15:55 1,728.61 1,728.92 1,728.27 1,728.78 18,946.6K
15:56 1,728.80 1,729.64 1,728.74 1,729.45 15,669.9K
15:57 1,729.81 1,730.33 1,729.80 1,730.23 15,127.6K
15:58 1,730.29 1,730.29 1,729.90 1,730.07 17,236.4K
15:59 1,730.44 1,731.75 1,730.44 1,731.75 37,171.5K
16:00 1,731.58 1,731.58 1,731.58 1,731.58 985.5K
16:08 1,732.67 1,732.67 1,732.67 1,732.67 144,979.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据