中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,794.84 1,796.47 1,794.29 1,795.06 202,722.4K
09:31 1,794.12 1,795.08 1,794.12 1,794.25 81,315.4K
09:32 1,793.73 1,794.84 1,793.49 1,794.38 31,955.5K
09:33 1,794.02 1,794.02 1,792.17 1,792.92 20,799.7K
09:34 1,794.40 1,795.50 1,794.40 1,794.73 28,696.2K
09:35 1,795.70 1,796.46 1,795.70 1,796.19 24,326.9K
09:36 1,796.20 1,796.38 1,795.62 1,795.86 18,046.4K
09:37 1,796.87 1,799.19 1,796.81 1,797.24 46,397.5K
09:38 1,796.83 1,796.83 1,795.45 1,795.45 40,434.5K
09:39 1,794.66 1,794.66 1,793.06 1,793.14 14,988.9K
09:40 1,791.89 1,792.85 1,791.89 1,792.09 35,706.8K
09:41 1,792.12 1,793.63 1,791.83 1,793.63 28,523.2K
09:42 1,793.60 1,793.74 1,792.95 1,793.05 11,002.0K
09:43 1,793.09 1,793.15 1,791.99 1,792.38 11,407.2K
09:44 1,792.83 1,792.83 1,791.86 1,791.93 25,159.3K
09:45 1,793.24 1,795.17 1,793.24 1,794.78 13,227.5K
09:46 1,794.73 1,795.16 1,793.29 1,795.06 22,983.0K
09:47 1,794.88 1,796.32 1,794.88 1,796.32 11,048.2K
09:48 1,796.22 1,797.93 1,796.22 1,797.93 19,585.9K
09:49 1,798.32 1,798.47 1,798.17 1,798.17 16,327.4K
09:50 1,798.05 1,798.18 1,797.55 1,797.63 22,868.3K
09:51 1,796.70 1,797.09 1,795.49 1,795.49 14,053.0K
09:52 1,795.51 1,795.81 1,795.00 1,795.81 10,975.3K
09:53 1,795.79 1,795.82 1,794.74 1,794.75 14,530.4K
09:54 1,795.10 1,796.26 1,794.95 1,796.03 11,391.7K
09:55 1,796.09 1,796.21 1,795.97 1,796.13 8,098.5K
09:56 1,796.21 1,796.25 1,793.94 1,794.12 8,801.3K
09:57 1,793.73 1,795.18 1,793.44 1,795.18 9,739.9K
09:58 1,795.45 1,796.65 1,795.35 1,796.65 12,643.7K
09:59 1,797.05 1,797.20 1,794.18 1,794.31 12,111.2K
10:00 1,794.21 1,796.86 1,794.00 1,796.86 11,422.9K
10:01 1,796.88 1,799.02 1,796.88 1,798.64 21,191.0K
10:02 1,798.82 1,798.84 1,796.89 1,796.89 10,730.6K
10:03 1,796.96 1,796.96 1,795.12 1,795.30 28,207.1K
10:04 1,795.41 1,795.41 1,794.33 1,795.13 10,525.2K
10:05 1,794.92 1,797.11 1,794.92 1,796.03 17,120.1K
10:06 1,796.16 1,796.16 1,795.40 1,795.55 11,473.1K
10:07 1,795.73 1,795.73 1,795.11 1,795.15 7,300.3K
10:08 1,795.09 1,795.25 1,794.90 1,795.08 7,591.0K
10:09 1,794.94 1,795.83 1,794.93 1,795.22 19,239.6K
10:10 1,795.28 1,795.63 1,795.05 1,795.58 36,507.0K
10:11 1,795.68 1,795.71 1,794.85 1,794.85 24,927.9K
10:12 1,795.11 1,796.58 1,794.63 1,796.58 22,670.8K
10:13 1,796.26 1,796.55 1,795.71 1,796.29 17,302.3K
10:14 1,796.06 1,798.08 1,796.06 1,798.08 16,009.4K
10:15 1,798.03 1,798.18 1,797.74 1,798.07 15,374.6K
10:16 1,798.14 1,798.14 1,797.65 1,797.84 20,675.1K
10:17 1,797.78 1,797.78 1,795.94 1,796.10 22,204.6K
10:18 1,796.17 1,796.44 1,795.89 1,796.44 9,142.1K
10:19 1,796.61 1,796.93 1,796.61 1,796.93 6,049.1K
10:20 1,796.93 1,796.98 1,796.21 1,796.21 7,306.2K
10:21 1,796.21 1,796.28 1,795.90 1,796.13 8,151.2K
10:22 1,795.28 1,795.28 1,793.44 1,793.82 28,622.5K
10:23 1,793.88 1,793.88 1,792.99 1,793.17 14,442.9K
10:24 1,793.30 1,794.04 1,793.30 1,794.04 7,493.2K
10:25 1,794.14 1,795.57 1,794.14 1,795.38 17,827.3K
10:26 1,795.62 1,796.08 1,795.58 1,795.75 17,487.3K
10:27 1,795.75 1,795.86 1,794.99 1,795.35 7,293.9K
10:28 1,795.17 1,796.53 1,795.17 1,796.16 12,864.4K
10:29 1,796.19 1,796.57 1,795.72 1,795.72 13,334.7K
10:30 1,795.84 1,796.35 1,795.84 1,795.99 23,302.5K
10:31 1,795.69 1,795.69 1,792.90 1,792.90 30,337.8K
10:32 1,792.90 1,794.45 1,792.90 1,794.39 26,636.1K
10:33 1,794.17 1,795.91 1,794.17 1,795.30 19,072.0K
10:34 1,795.06 1,795.11 1,794.71 1,794.81 26,307.9K
10:35 1,793.88 1,793.90 1,793.32 1,793.53 21,647.7K
10:36 1,793.45 1,793.61 1,793.39 1,793.57 16,502.3K
10:37 1,793.49 1,793.71 1,793.26 1,793.34 6,205.8K
10:38 1,793.28 1,793.28 1,791.63 1,792.07 17,820.4K
10:39 1,791.85 1,792.02 1,791.46 1,791.64 4,412.4K
10:40 1,791.62 1,792.25 1,791.62 1,792.13 5,786.3K
10:41 1,792.61 1,792.65 1,792.00 1,792.02 6,665.1K
10:42 1,792.47 1,792.47 1,791.95 1,792.04 5,897.2K
10:43 1,791.80 1,791.80 1,791.40 1,791.66 8,967.5K
10:44 1,791.85 1,792.11 1,791.68 1,791.97 6,286.4K
10:45 1,791.74 1,792.18 1,791.45 1,792.18 6,214.7K
10:46 1,792.18 1,792.18 1,791.55 1,791.69 9,788.3K
10:47 1,791.88 1,791.92 1,790.76 1,790.76 6,273.3K
10:48 1,790.53 1,790.95 1,790.53 1,790.82 6,428.2K
10:49 1,790.77 1,791.56 1,790.77 1,791.06 4,251.5K
10:50 1,791.18 1,791.42 1,790.98 1,791.26 5,057.9K
10:51 1,791.24 1,791.24 1,790.39 1,790.94 19,376.9K
10:52 1,790.76 1,790.79 1,789.83 1,790.13 5,139.3K
10:53 1,790.03 1,790.04 1,788.51 1,788.61 6,550.7K
10:54 1,788.73 1,789.50 1,788.72 1,788.88 7,437.9K
10:55 1,788.80 1,790.23 1,788.80 1,790.10 6,755.4K
10:56 1,790.25 1,791.08 1,790.25 1,791.05 6,352.8K
10:57 1,791.14 1,792.37 1,791.14 1,792.37 8,612.2K
10:58 1,792.25 1,792.64 1,791.92 1,792.21 14,997.0K
10:59 1,792.42 1,792.42 1,790.89 1,790.92 9,261.6K
11:00 1,790.92 1,790.95 1,790.35 1,790.35 10,964.4K
11:01 1,790.60 1,790.82 1,790.30 1,790.30 4,506.8K
11:02 1,790.23 1,791.03 1,790.06 1,790.77 19,250.0K
11:03 1,790.77 1,791.08 1,790.14 1,790.14 7,005.1K
11:04 1,790.05 1,790.26 1,789.15 1,789.19 6,023.1K
11:05 1,788.60 1,788.60 1,787.62 1,787.62 5,145.2K
11:06 1,787.64 1,787.64 1,786.24 1,786.24 11,382.9K
11:07 1,786.21 1,786.64 1,785.96 1,786.13 15,915.7K
11:08 1,785.42 1,785.42 1,783.30 1,783.30 12,152.7K
11:09 1,782.92 1,782.92 1,780.42 1,780.53 15,537.4K
11:10 1,779.94 1,779.94 1,778.50 1,778.58 19,657.1K
11:11 1,778.40 1,781.00 1,778.40 1,781.00 27,180.3K
11:12 1,780.81 1,781.99 1,780.81 1,781.66 11,104.1K
11:13 1,781.83 1,781.83 1,781.07 1,781.07 8,091.9K
11:14 1,782.20 1,785.32 1,782.20 1,785.20 28,146.2K
11:15 1,785.21 1,785.61 1,785.19 1,785.46 4,812.2K
11:16 1,786.14 1,786.39 1,785.99 1,786.08 9,195.1K
11:17 1,785.67 1,787.70 1,785.67 1,787.70 13,478.1K
11:18 1,787.52 1,788.38 1,787.52 1,788.03 5,011.5K
11:19 1,787.95 1,788.49 1,787.62 1,787.62 2,594.4K
11:20 1,787.18 1,787.25 1,786.59 1,786.59 9,204.5K
11:21 1,786.60 1,786.80 1,786.37 1,786.37 11,418.4K
11:22 1,786.27 1,786.27 1,784.35 1,784.35 9,244.3K
11:23 1,784.38 1,784.43 1,782.97 1,782.97 9,299.7K
11:24 1,782.96 1,782.96 1,782.04 1,782.12 4,074.6K
11:25 1,782.05 1,782.05 1,781.24 1,781.54 4,464.1K
11:26 1,781.43 1,781.96 1,781.30 1,781.96 3,978.9K
11:27 1,781.88 1,781.90 1,781.07 1,781.61 3,092.3K
11:28 1,781.78 1,782.80 1,781.78 1,782.80 5,622.6K
11:29 1,782.48 1,782.48 1,781.65 1,782.03 3,048.2K
11:30 1,782.33 1,782.46 1,781.93 1,782.46 7,615.0K
11:31 1,782.93 1,783.32 1,782.93 1,783.15 5,966.8K
11:32 1,782.94 1,783.07 1,782.60 1,782.91 2,111.2K
11:33 1,782.69 1,782.71 1,782.15 1,782.16 3,038.3K
11:34 1,782.25 1,782.25 1,781.60 1,781.91 5,091.9K
11:35 1,782.00 1,782.00 1,781.38 1,781.60 2,253.5K
11:36 1,781.49 1,781.49 1,780.94 1,780.94 3,900.6K
11:37 1,781.16 1,781.18 1,780.79 1,781.14 4,251.4K
11:38 1,780.95 1,781.05 1,780.83 1,780.95 4,280.4K
11:39 1,781.00 1,781.24 1,780.96 1,781.12 2,150.9K
11:40 1,780.36 1,780.92 1,780.36 1,780.77 3,647.3K
11:41 1,780.84 1,781.68 1,780.84 1,781.49 4,442.5K
11:42 1,781.21 1,781.33 1,781.02 1,781.15 4,027.0K
11:43 1,780.94 1,780.94 1,780.30 1,780.45 2,562.0K
11:44 1,780.49 1,780.71 1,780.41 1,780.43 2,842.0K
11:45 1,780.67 1,780.79 1,780.34 1,780.43 1,905.7K
11:46 1,780.51 1,780.51 1,779.91 1,780.18 4,101.9K
11:47 1,780.26 1,780.59 1,779.98 1,780.59 2,282.6K
11:48 1,780.61 1,780.73 1,780.38 1,780.52 3,153.6K
11:49 1,780.50 1,782.08 1,780.50 1,782.08 4,356.3K
11:50 1,782.36 1,782.71 1,782.06 1,782.51 2,595.9K
11:51 1,782.01 1,782.33 1,782.01 1,782.20 3,893.6K
11:52 1,782.27 1,783.13 1,782.18 1,783.13 8,028.5K
11:53 1,783.14 1,783.61 1,783.03 1,783.60 2,922.0K
11:54 1,783.95 1,783.95 1,783.59 1,783.88 2,108.6K
11:55 1,783.70 1,783.94 1,783.40 1,783.72 4,206.4K
11:56 1,783.76 1,783.93 1,783.50 1,783.91 2,784.5K
11:57 1,783.86 1,784.14 1,783.53 1,784.02 2,880.9K
11:58 1,783.91 1,784.19 1,783.91 1,784.00 3,379.6K
11:59 1,783.84 1,784.44 1,783.78 1,784.44 1,947.3K
12:00 1,784.49 1,784.49 1,784.49 1,784.49 0.8K
13:00 1,782.89 1,782.89 1,780.84 1,781.08 29,691.5K
13:01 1,781.04 1,781.32 1,780.89 1,781.11 11,633.8K
13:02 1,781.26 1,781.76 1,780.91 1,781.76 5,643.0K
13:03 1,781.87 1,782.18 1,781.69 1,782.18 4,644.6K
13:04 1,782.09 1,782.38 1,781.73 1,781.73 6,616.5K
13:05 1,781.58 1,782.01 1,781.21 1,781.86 6,677.1K
13:06 1,782.04 1,782.13 1,781.68 1,781.68 2,542.8K
13:07 1,781.67 1,782.02 1,781.40 1,781.40 5,384.4K
13:08 1,781.13 1,781.13 1,780.21 1,780.29 7,020.0K
13:09 1,780.22 1,780.60 1,779.95 1,780.26 5,075.9K
13:10 1,779.99 1,780.23 1,779.75 1,779.89 6,071.7K
13:11 1,779.95 1,780.41 1,779.77 1,780.14 5,861.5K
13:12 1,780.11 1,780.51 1,780.06 1,780.21 9,789.4K
13:13 1,780.24 1,781.54 1,780.20 1,781.49 6,738.6K
13:14 1,781.43 1,781.66 1,781.25 1,781.45 2,900.4K
13:15 1,781.36 1,781.36 1,780.91 1,781.14 4,744.9K
13:16 1,780.84 1,781.32 1,780.82 1,780.86 5,069.2K
13:17 1,780.67 1,780.67 1,779.29 1,779.61 5,100.6K
13:18 1,779.53 1,779.64 1,779.19 1,779.55 5,015.5K
13:19 1,779.36 1,779.38 1,778.79 1,779.06 3,916.4K
13:20 1,779.30 1,779.67 1,779.04 1,779.64 7,861.5K
13:21 1,779.88 1,779.95 1,779.47 1,779.89 5,272.7K
13:22 1,779.69 1,780.04 1,779.58 1,779.83 8,454.8K
13:23 1,779.91 1,780.60 1,779.72 1,780.60 5,635.3K
13:24 1,780.55 1,780.55 1,780.04 1,780.04 15,581.5K
13:25 1,779.63 1,779.77 1,778.45 1,778.49 10,060.7K
13:26 1,778.38 1,779.10 1,778.33 1,779.08 6,383.8K
13:27 1,779.11 1,781.16 1,779.11 1,781.16 10,416.0K
13:28 1,781.08 1,781.08 1,780.55 1,780.55 6,053.1K
13:29 1,780.62 1,781.02 1,780.62 1,780.94 3,574.1K
13:30 1,780.97 1,780.97 1,779.69 1,779.69 4,905.8K
13:31 1,779.41 1,779.76 1,778.05 1,778.20 5,879.6K
13:32 1,777.84 1,777.90 1,777.35 1,777.50 5,394.0K
13:33 1,777.31 1,777.31 1,776.96 1,777.20 12,621.3K
13:34 1,777.41 1,777.41 1,776.03 1,776.38 6,237.1K
13:35 1,776.22 1,776.24 1,775.74 1,775.86 6,697.2K
13:36 1,775.58 1,775.85 1,775.47 1,775.52 4,672.7K
13:37 1,775.32 1,775.32 1,773.83 1,773.83 6,562.0K
13:38 1,773.31 1,774.09 1,773.15 1,773.72 20,419.4K
13:39 1,773.95 1,776.04 1,773.95 1,775.99 11,244.3K
13:40 1,775.91 1,776.72 1,775.70 1,776.64 5,895.1K
13:41 1,776.32 1,776.72 1,776.32 1,776.62 4,483.7K
13:42 1,776.62 1,777.41 1,776.62 1,776.94 3,840.0K
13:43 1,776.89 1,777.32 1,776.74 1,777.05 2,593.7K
13:44 1,776.99 1,777.01 1,776.64 1,776.66 4,664.8K
13:45 1,776.72 1,776.75 1,776.42 1,776.53 2,347.4K
13:46 1,776.51 1,776.75 1,776.02 1,776.21 4,345.0K
13:47 1,775.98 1,776.55 1,775.98 1,776.47 3,627.0K
13:48 1,776.34 1,776.55 1,775.99 1,776.54 4,798.7K
13:49 1,776.58 1,777.28 1,776.58 1,777.21 6,146.6K
13:50 1,777.21 1,777.21 1,775.99 1,776.05 5,187.7K
13:51 1,775.55 1,775.55 1,774.77 1,775.22 10,150.1K
13:52 1,774.93 1,774.93 1,774.54 1,774.76 10,900.8K
13:53 1,775.32 1,776.49 1,775.32 1,776.04 7,195.5K
13:54 1,775.95 1,777.88 1,775.95 1,777.88 47,098.4K
13:55 1,778.09 1,778.79 1,778.08 1,778.73 11,164.5K
13:56 1,778.89 1,779.31 1,778.53 1,778.53 7,044.9K
13:57 1,778.32 1,778.77 1,778.22 1,778.69 6,167.7K
13:58 1,778.69 1,778.99 1,778.55 1,778.85 9,870.0K
13:59 1,778.84 1,778.84 1,777.29 1,777.29 10,590.3K
14:00 1,777.31 1,777.31 1,775.79 1,775.79 9,128.2K
14:01 1,775.81 1,775.81 1,774.80 1,774.97 13,144.8K
14:02 1,774.74 1,776.11 1,774.44 1,776.11 14,990.8K
14:03 1,775.86 1,776.35 1,774.70 1,774.70 5,716.4K
14:04 1,774.96 1,774.96 1,774.18 1,774.18 4,598.3K
14:05 1,774.42 1,775.16 1,774.39 1,775.04 4,269.9K
14:06 1,775.16 1,775.54 1,774.94 1,775.12 4,463.2K
14:07 1,775.09 1,775.23 1,774.14 1,774.15 4,166.4K
14:08 1,774.27 1,774.68 1,774.27 1,774.62 3,885.8K
14:09 1,774.70 1,775.44 1,774.66 1,775.10 5,681.2K
14:10 1,775.09 1,775.34 1,774.67 1,775.34 6,555.8K
14:11 1,775.23 1,775.30 1,774.48 1,774.86 10,799.2K
14:12 1,774.69 1,774.90 1,774.16 1,774.90 6,669.8K
14:13 1,774.94 1,775.70 1,774.94 1,775.50 5,015.8K
14:14 1,775.52 1,775.70 1,774.99 1,775.70 5,068.8K
14:15 1,775.72 1,775.84 1,775.27 1,775.39 3,416.1K
14:16 1,774.97 1,775.30 1,774.80 1,775.13 4,964.1K
14:17 1,774.83 1,775.10 1,774.38 1,774.43 17,510.6K
14:18 1,774.67 1,774.80 1,774.41 1,774.70 5,162.0K
14:19 1,774.98 1,776.35 1,774.84 1,776.31 20,892.4K
14:20 1,776.19 1,776.40 1,775.85 1,775.85 5,250.2K
14:21 1,775.91 1,775.91 1,775.26 1,775.66 3,925.6K
14:22 1,775.53 1,776.07 1,775.30 1,776.07 5,375.8K
14:23 1,776.18 1,776.45 1,775.86 1,776.45 9,029.7K
14:24 1,776.33 1,776.43 1,775.87 1,776.22 3,845.7K
14:25 1,776.02 1,776.37 1,776.01 1,776.13 4,679.5K
14:26 1,776.07 1,776.59 1,776.07 1,776.59 5,328.7K
14:27 1,776.25 1,776.48 1,776.18 1,776.18 3,240.1K
14:28 1,776.27 1,776.71 1,776.27 1,776.46 6,570.5K
14:29 1,776.51 1,776.68 1,776.03 1,776.03 5,209.7K
14:30 1,776.16 1,776.16 1,775.60 1,775.94 4,928.8K
14:31 1,775.87 1,775.94 1,775.70 1,775.79 11,691.1K
14:32 1,775.64 1,776.02 1,775.64 1,775.67 4,530.9K
14:33 1,776.02 1,776.42 1,775.95 1,776.12 5,397.1K
14:34 1,775.94 1,776.05 1,775.72 1,775.73 5,085.5K
14:35 1,775.05 1,775.05 1,774.37 1,774.53 8,394.4K
14:36 1,774.64 1,774.65 1,773.70 1,773.70 11,179.1K
14:37 1,773.54 1,773.62 1,773.09 1,773.45 6,810.7K
14:38 1,773.20 1,773.34 1,772.87 1,772.87 9,903.8K
14:39 1,773.07 1,773.25 1,772.71 1,773.24 13,638.9K
14:40 1,773.48 1,773.48 1,773.07 1,773.22 7,719.4K
14:41 1,773.07 1,773.29 1,772.89 1,772.99 7,895.6K
14:42 1,772.98 1,773.15 1,772.57 1,772.57 11,298.6K
14:43 1,772.56 1,772.75 1,772.26 1,772.29 13,657.8K
14:44 1,772.61 1,773.00 1,772.43 1,772.43 8,855.7K
14:45 1,772.37 1,772.37 1,771.39 1,771.78 23,717.2K
14:46 1,771.46 1,771.61 1,771.07 1,771.31 17,583.2K
14:47 1,771.25 1,771.53 1,771.03 1,771.09 7,668.1K
14:48 1,771.08 1,771.23 1,770.70 1,770.88 7,412.6K
14:49 1,771.11 1,771.11 1,770.32 1,770.47 4,595.9K
14:50 1,770.69 1,770.79 1,770.34 1,770.71 6,987.6K
14:51 1,770.85 1,772.29 1,770.85 1,772.29 27,942.3K
14:52 1,772.35 1,773.49 1,772.35 1,773.49 7,367.3K
14:53 1,773.24 1,773.94 1,773.24 1,773.94 6,681.2K
14:54 1,773.98 1,774.15 1,773.56 1,773.56 5,423.6K
14:55 1,773.75 1,773.75 1,773.08 1,773.26 4,293.1K
14:56 1,773.42 1,774.34 1,773.31 1,774.34 11,389.9K
14:57 1,774.50 1,774.87 1,774.41 1,774.77 6,745.5K
14:58 1,774.81 1,775.05 1,774.73 1,774.86 3,942.6K
14:59 1,774.72 1,774.92 1,774.58 1,774.77 6,120.0K
15:00 1,775.16 1,776.22 1,775.02 1,775.03 14,392.7K
15:01 1,775.10 1,775.54 1,775.08 1,775.15 8,514.8K
15:02 1,775.31 1,775.99 1,775.31 1,775.66 6,515.4K
15:03 1,775.50 1,775.87 1,775.26 1,775.87 4,369.8K
15:04 1,775.92 1,776.23 1,775.53 1,775.72 4,076.4K
15:05 1,775.39 1,775.73 1,775.34 1,775.66 5,259.2K
15:06 1,775.52 1,775.91 1,775.47 1,775.47 5,945.1K
15:07 1,775.63 1,775.71 1,775.25 1,775.39 6,213.6K
15:08 1,775.20 1,775.37 1,773.34 1,773.34 11,606.1K
15:09 1,772.40 1,772.50 1,770.47 1,770.47 35,237.1K
15:10 1,770.07 1,770.87 1,768.65 1,770.87 17,873.6K
15:11 1,770.70 1,772.10 1,770.70 1,772.10 6,437.1K
15:12 1,771.81 1,771.98 1,771.53 1,771.71 7,974.5K
15:13 1,771.64 1,772.08 1,770.97 1,771.13 4,038.8K
15:14 1,771.20 1,771.47 1,770.20 1,770.37 5,240.5K
15:15 1,770.45 1,771.53 1,770.45 1,771.53 6,494.0K
15:16 1,771.80 1,771.86 1,771.56 1,771.76 4,730.4K
15:17 1,771.70 1,771.84 1,771.36 1,771.65 3,529.0K
15:18 1,771.75 1,772.07 1,771.73 1,771.99 5,971.2K
15:19 1,772.12 1,772.52 1,772.12 1,772.17 6,426.9K
15:20 1,772.44 1,772.44 1,771.57 1,771.57 6,555.0K
15:21 1,771.76 1,771.84 1,771.31 1,771.76 5,771.3K
15:22 1,771.51 1,771.69 1,770.80 1,770.80 9,608.6K
15:23 1,770.93 1,770.96 1,770.52 1,770.52 7,373.5K
15:24 1,770.18 1,770.39 1,769.48 1,769.54 13,464.3K
15:25 1,769.53 1,769.53 1,768.27 1,768.27 13,194.1K
15:26 1,768.29 1,768.29 1,766.96 1,767.52 24,079.9K
15:27 1,767.73 1,767.73 1,766.90 1,766.95 7,267.2K
15:28 1,767.01 1,767.78 1,766.87 1,767.46 6,891.6K
15:29 1,767.58 1,768.46 1,767.58 1,768.31 8,901.0K
15:30 1,768.28 1,768.28 1,767.71 1,768.22 8,093.2K
15:31 1,768.24 1,768.24 1,767.71 1,767.96 9,569.3K
15:32 1,768.65 1,769.23 1,768.53 1,769.07 9,457.0K
15:33 1,769.14 1,769.14 1,767.74 1,767.74 9,455.1K
15:34 1,767.72 1,768.32 1,767.58 1,767.82 7,564.4K
15:35 1,768.27 1,768.71 1,768.19 1,768.31 11,846.9K
15:36 1,767.70 1,769.27 1,767.68 1,768.90 11,015.4K
15:37 1,768.90 1,769.33 1,768.74 1,769.03 17,411.5K
15:38 1,769.02 1,769.34 1,768.94 1,769.05 11,142.3K
15:39 1,769.32 1,770.03 1,769.26 1,769.70 15,457.0K
15:40 1,769.65 1,769.96 1,769.53 1,769.79 19,044.8K
15:41 1,770.32 1,770.88 1,770.32 1,770.87 15,522.2K
15:42 1,770.72 1,771.28 1,770.64 1,771.22 15,569.6K
15:43 1,771.25 1,771.97 1,771.25 1,771.97 17,210.7K
15:44 1,771.90 1,772.42 1,771.90 1,772.42 17,270.0K
15:45 1,772.02 1,772.02 1,770.61 1,770.69 16,861.7K
15:46 1,770.61 1,770.61 1,770.05 1,770.10 19,088.5K
15:47 1,769.96 1,769.96 1,769.30 1,769.86 16,293.2K
15:48 1,769.70 1,771.68 1,769.70 1,771.68 21,043.0K
15:49 1,771.67 1,771.83 1,771.47 1,771.83 35,054.7K
15:50 1,771.91 1,771.91 1,771.05 1,771.73 13,100.2K
15:51 1,771.48 1,771.80 1,771.39 1,771.51 13,729.0K
15:52 1,771.19 1,771.52 1,771.19 1,771.31 10,704.0K
15:53 1,771.17 1,771.43 1,770.99 1,771.43 18,281.3K
15:54 1,771.63 1,773.14 1,771.63 1,773.14 19,539.2K
15:55 1,773.49 1,773.49 1,772.78 1,773.22 13,016.0K
15:56 1,772.68 1,772.87 1,772.10 1,772.27 11,382.9K
15:57 1,772.11 1,773.14 1,772.00 1,773.14 9,586.2K
15:58 1,772.95 1,773.66 1,772.61 1,773.66 12,986.4K
15:59 1,773.96 1,774.18 1,771.74 1,771.74 226,694.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据