中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,427.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,852.94 1,852.94 1,843.86 1,844.34 421,822.9K
09:31 1,844.68 1,844.68 1,837.88 1,837.88 137,539.6K
09:32 1,837.59 1,840.80 1,837.54 1,839.92 88,044.7K
09:33 1,840.30 1,840.30 1,836.36 1,836.36 92,314.7K
09:34 1,835.97 1,836.14 1,832.76 1,833.78 78,665.7K
09:35 1,833.91 1,836.54 1,833.91 1,835.79 71,482.9K
09:36 1,835.14 1,835.79 1,833.27 1,833.27 59,934.9K
09:37 1,831.54 1,832.16 1,830.50 1,831.41 67,824.6K
09:38 1,831.86 1,832.61 1,828.49 1,828.49 51,420.1K
09:39 1,828.20 1,828.20 1,823.40 1,823.40 70,270.4K
09:40 1,823.28 1,823.51 1,819.84 1,820.10 57,673.9K
09:41 1,820.01 1,820.01 1,814.03 1,814.03 86,160.3K
09:42 1,813.88 1,819.61 1,813.60 1,818.57 77,530.2K
09:43 1,819.79 1,819.79 1,814.86 1,815.67 52,940.9K
09:44 1,815.81 1,819.61 1,815.81 1,819.61 42,852.0K
09:45 1,819.40 1,820.02 1,818.08 1,818.10 60,703.9K
09:46 1,817.95 1,821.16 1,817.95 1,820.91 37,428.7K
09:47 1,820.43 1,820.43 1,817.56 1,817.56 50,095.7K
09:48 1,817.02 1,818.46 1,817.02 1,817.93 30,132.4K
09:49 1,817.88 1,818.25 1,816.36 1,817.19 55,784.2K
09:50 1,817.79 1,819.22 1,817.58 1,819.07 37,013.9K
09:51 1,819.07 1,821.98 1,818.78 1,821.19 44,701.9K
09:52 1,821.30 1,824.88 1,821.11 1,823.46 40,422.0K
09:53 1,823.57 1,824.15 1,822.81 1,823.12 21,495.3K
09:54 1,823.08 1,823.08 1,817.91 1,817.91 44,979.8K
09:55 1,817.74 1,818.42 1,817.74 1,817.76 23,687.5K
09:56 1,817.93 1,817.93 1,815.72 1,816.14 33,888.4K
09:57 1,816.39 1,816.39 1,813.67 1,813.72 44,719.8K
09:58 1,813.17 1,813.24 1,812.08 1,812.08 52,307.0K
09:59 1,812.19 1,813.69 1,811.63 1,811.63 44,990.7K
10:00 1,811.32 1,814.77 1,811.32 1,813.18 32,125.9K
10:01 1,813.04 1,813.81 1,812.32 1,813.50 72,207.0K
10:02 1,813.76 1,814.75 1,813.38 1,813.40 23,817.4K
10:03 1,813.44 1,815.08 1,813.44 1,814.85 53,316.9K
10:04 1,815.19 1,818.20 1,815.19 1,818.20 23,765.2K
10:05 1,818.19 1,819.90 1,818.19 1,819.90 15,996.9K
10:06 1,819.49 1,821.42 1,819.49 1,821.25 23,352.2K
10:07 1,821.48 1,823.28 1,821.48 1,823.28 31,004.8K
10:08 1,823.33 1,824.95 1,822.92 1,824.95 39,850.1K
10:09 1,824.64 1,824.96 1,824.33 1,824.44 23,351.7K
10:10 1,824.14 1,824.14 1,821.90 1,822.24 27,504.5K
10:11 1,822.68 1,824.27 1,822.68 1,824.22 21,598.6K
10:12 1,824.11 1,827.47 1,824.11 1,827.47 46,815.3K
10:13 1,827.62 1,827.63 1,824.91 1,824.91 26,958.8K
10:14 1,825.02 1,825.31 1,824.12 1,824.22 19,207.6K
10:15 1,824.38 1,824.38 1,822.65 1,822.65 29,723.8K
10:16 1,822.86 1,823.04 1,820.87 1,823.04 26,623.3K
10:17 1,823.40 1,828.84 1,823.40 1,828.83 56,434.8K
10:18 1,828.92 1,828.92 1,826.77 1,826.98 23,609.1K
10:19 1,827.02 1,827.83 1,827.00 1,827.83 22,150.1K
10:20 1,827.99 1,827.99 1,826.19 1,826.19 17,656.6K
10:21 1,826.09 1,826.48 1,824.50 1,824.50 20,832.8K
10:22 1,824.49 1,824.62 1,823.90 1,824.05 26,350.0K
10:23 1,824.00 1,824.12 1,823.22 1,824.12 19,791.3K
10:24 1,824.08 1,824.08 1,822.05 1,822.27 43,603.6K
10:25 1,822.14 1,822.14 1,819.97 1,819.97 16,129.2K
10:26 1,819.38 1,819.81 1,818.82 1,819.81 14,730.6K
10:27 1,819.50 1,819.61 1,819.05 1,819.32 30,324.2K
10:28 1,819.22 1,820.12 1,818.45 1,819.44 16,330.1K
10:29 1,819.56 1,821.19 1,819.50 1,821.08 14,383.9K
10:30 1,821.46 1,822.66 1,821.28 1,822.11 19,568.9K
10:31 1,821.77 1,822.23 1,821.65 1,821.65 10,770.6K
10:32 1,821.52 1,821.73 1,820.35 1,820.35 16,650.4K
10:33 1,820.17 1,821.22 1,817.78 1,817.78 17,551.4K
10:34 1,817.46 1,817.85 1,816.88 1,817.50 13,831.1K
10:35 1,817.08 1,817.08 1,816.33 1,816.36 19,684.7K
10:36 1,816.37 1,816.98 1,816.28 1,816.72 7,922.3K
10:37 1,816.78 1,816.78 1,814.22 1,816.45 31,933.7K
10:38 1,816.73 1,818.54 1,816.73 1,818.36 25,169.6K
10:39 1,818.51 1,818.98 1,818.08 1,818.08 8,023.0K
10:40 1,817.89 1,817.89 1,816.59 1,816.72 17,889.5K
10:41 1,816.77 1,816.77 1,815.32 1,815.60 9,178.0K
10:42 1,815.39 1,815.92 1,814.53 1,815.60 27,811.1K
10:43 1,815.69 1,816.37 1,815.27 1,815.44 13,728.2K
10:44 1,815.37 1,815.37 1,814.94 1,814.95 6,948.4K
10:45 1,815.39 1,815.39 1,814.21 1,814.38 13,849.6K
10:46 1,814.53 1,814.97 1,813.86 1,813.88 11,724.1K
10:47 1,813.97 1,814.61 1,813.82 1,813.82 14,403.6K
10:48 1,813.78 1,814.16 1,813.52 1,813.52 9,140.0K
10:49 1,813.30 1,813.72 1,812.78 1,813.71 8,644.2K
10:50 1,813.90 1,815.20 1,813.90 1,815.06 12,839.8K
10:51 1,814.72 1,815.24 1,814.45 1,814.45 8,472.4K
10:52 1,813.91 1,814.08 1,812.78 1,813.07 14,000.8K
10:53 1,812.97 1,813.28 1,811.83 1,811.83 11,583.5K
10:54 1,811.61 1,812.95 1,811.61 1,812.94 9,310.4K
10:55 1,813.71 1,814.81 1,813.71 1,814.81 17,988.2K
10:56 1,814.77 1,814.77 1,814.07 1,814.35 8,713.7K
10:57 1,814.29 1,814.29 1,811.62 1,811.62 23,801.2K
10:58 1,811.61 1,812.77 1,811.39 1,812.77 12,308.6K
10:59 1,813.63 1,814.53 1,813.63 1,814.31 33,312.9K
11:00 1,814.14 1,816.03 1,814.14 1,815.68 15,815.6K
11:01 1,816.15 1,817.21 1,815.92 1,816.71 11,350.3K
11:02 1,816.82 1,816.82 1,814.14 1,814.14 13,354.8K
11:03 1,814.10 1,814.10 1,809.28 1,809.47 24,496.8K
11:04 1,809.63 1,809.72 1,808.11 1,808.11 10,248.1K
11:05 1,807.76 1,807.83 1,806.29 1,806.29 15,101.7K
11:06 1,806.01 1,806.09 1,805.30 1,805.33 15,501.8K
11:07 1,806.01 1,807.49 1,806.01 1,806.88 18,274.0K
11:08 1,807.18 1,808.78 1,807.18 1,808.64 17,807.4K
11:09 1,808.63 1,809.07 1,808.63 1,808.97 8,072.0K
11:10 1,809.21 1,810.89 1,809.07 1,810.89 22,463.3K
11:11 1,810.89 1,811.57 1,810.64 1,811.57 9,971.9K
11:12 1,811.47 1,812.86 1,811.47 1,812.51 20,864.3K
11:13 1,812.68 1,812.68 1,811.87 1,812.39 7,297.9K
11:14 1,812.39 1,813.07 1,812.39 1,813.07 6,685.4K
11:15 1,813.24 1,813.84 1,812.99 1,813.79 13,127.0K
11:16 1,813.77 1,813.77 1,812.49 1,813.64 9,279.8K
11:17 1,813.69 1,813.69 1,813.05 1,813.05 7,058.3K
11:18 1,812.34 1,812.34 1,810.56 1,810.56 10,518.0K
11:19 1,810.52 1,811.98 1,810.52 1,811.18 10,813.7K
11:20 1,811.11 1,813.44 1,811.11 1,813.44 7,894.1K
11:21 1,813.69 1,814.23 1,813.69 1,814.21 20,413.1K
11:22 1,814.52 1,815.17 1,814.52 1,815.17 17,728.0K
11:23 1,815.00 1,815.09 1,814.59 1,815.09 6,634.9K
11:24 1,814.83 1,815.39 1,814.83 1,815.39 4,082.6K
11:25 1,815.04 1,815.08 1,814.50 1,814.59 6,637.3K
11:26 1,814.31 1,815.05 1,814.31 1,815.02 4,013.2K
11:27 1,814.32 1,815.57 1,813.53 1,815.57 15,991.9K
11:28 1,815.32 1,816.15 1,815.32 1,815.56 20,896.6K
11:29 1,815.53 1,815.70 1,815.04 1,815.47 10,749.9K
11:30 1,815.51 1,815.51 1,814.35 1,814.43 16,344.4K
11:31 1,814.46 1,815.30 1,814.46 1,815.30 5,677.2K
11:32 1,815.34 1,815.75 1,814.96 1,815.59 20,124.3K
11:33 1,815.50 1,815.70 1,814.73 1,814.73 6,077.5K
11:34 1,814.83 1,816.04 1,814.78 1,815.89 13,119.8K
11:35 1,816.11 1,816.11 1,815.07 1,815.07 10,796.4K
11:36 1,814.79 1,814.79 1,813.60 1,814.42 9,088.4K
11:37 1,814.31 1,814.96 1,814.31 1,814.60 4,035.8K
11:38 1,814.58 1,814.62 1,813.84 1,814.09 4,841.5K
11:39 1,814.15 1,814.32 1,813.21 1,813.21 4,616.6K
11:40 1,813.24 1,813.58 1,813.02 1,813.09 2,850.3K
11:41 1,813.25 1,813.49 1,813.02 1,813.16 11,329.4K
11:42 1,813.33 1,813.33 1,812.34 1,812.34 8,351.8K
11:43 1,812.30 1,812.30 1,811.65 1,811.67 4,413.6K
11:44 1,811.79 1,811.99 1,811.46 1,811.86 3,097.3K
11:45 1,811.87 1,812.96 1,811.87 1,812.64 6,754.4K
11:46 1,812.72 1,813.19 1,812.58 1,812.96 3,774.2K
11:47 1,812.95 1,813.39 1,812.68 1,813.39 4,520.3K
11:48 1,813.29 1,814.43 1,813.28 1,813.54 10,936.2K
11:49 1,813.72 1,814.10 1,813.57 1,814.01 3,564.8K
11:50 1,813.95 1,813.95 1,813.68 1,813.93 3,327.3K
11:51 1,814.37 1,815.05 1,814.07 1,814.59 5,875.2K
11:52 1,814.74 1,814.74 1,814.16 1,814.17 3,489.4K
11:53 1,814.16 1,814.16 1,813.23 1,813.32 4,852.2K
11:54 1,813.12 1,813.21 1,812.80 1,813.00 6,175.6K
11:55 1,813.15 1,813.27 1,813.00 1,813.04 4,835.0K
11:56 1,813.17 1,813.17 1,812.17 1,812.17 3,656.0K
11:57 1,812.33 1,812.47 1,811.97 1,812.10 4,322.0K
11:58 1,812.09 1,813.75 1,812.09 1,813.75 4,767.3K
11:59 1,813.42 1,813.62 1,813.12 1,813.56 4,939.6K
12:00 1,813.52 1,813.52 1,813.52 1,813.52 247.3K
13:00 1,813.93 1,816.48 1,813.64 1,816.48 103,797.9K
13:01 1,817.46 1,818.58 1,816.92 1,817.19 33,113.7K
13:02 1,816.92 1,816.92 1,814.87 1,814.87 10,814.4K
13:03 1,814.86 1,814.86 1,812.17 1,812.17 18,616.3K
13:04 1,812.16 1,812.74 1,812.16 1,812.39 9,863.9K
13:05 1,812.25 1,812.86 1,812.04 1,812.44 11,812.1K
13:06 1,812.63 1,812.93 1,811.52 1,812.09 15,902.1K
13:07 1,812.09 1,812.09 1,811.29 1,811.46 9,337.2K
13:08 1,811.36 1,811.94 1,811.36 1,811.94 56,607.2K
13:09 1,811.92 1,812.03 1,811.70 1,811.71 13,166.5K
13:10 1,811.72 1,811.80 1,809.80 1,809.80 24,002.5K
13:11 1,809.79 1,809.79 1,808.59 1,808.59 15,355.3K
13:12 1,808.55 1,808.62 1,808.10 1,808.22 13,853.5K
13:13 1,807.99 1,807.99 1,807.27 1,807.31 13,255.9K
13:14 1,807.30 1,807.88 1,807.30 1,807.57 14,292.9K
13:15 1,807.48 1,809.03 1,807.48 1,808.87 12,057.7K
13:16 1,808.85 1,810.44 1,808.78 1,810.26 14,165.8K
13:17 1,810.27 1,812.05 1,810.27 1,811.56 8,586.3K
13:18 1,811.46 1,811.49 1,810.95 1,811.10 8,822.7K
13:19 1,810.77 1,811.29 1,810.64 1,811.29 7,607.3K
13:20 1,811.16 1,811.56 1,811.02 1,811.28 6,339.2K
13:21 1,810.91 1,810.92 1,810.48 1,810.92 5,061.1K
13:22 1,810.62 1,811.52 1,810.44 1,811.44 6,461.1K
13:23 1,811.50 1,811.74 1,811.38 1,811.47 5,781.1K
13:24 1,811.76 1,811.81 1,810.21 1,810.21 10,523.1K
13:25 1,810.40 1,810.40 1,809.85 1,810.26 10,807.5K
13:26 1,809.94 1,809.95 1,808.26 1,808.43 32,606.1K
13:27 1,808.20 1,808.71 1,807.73 1,807.73 47,608.8K
13:28 1,808.08 1,808.08 1,807.66 1,807.91 15,688.1K
13:29 1,808.00 1,808.06 1,807.44 1,807.44 12,598.8K
13:30 1,807.43 1,808.55 1,807.31 1,808.54 18,524.7K
13:31 1,808.38 1,808.78 1,808.16 1,808.78 14,484.2K
13:32 1,808.51 1,809.04 1,807.38 1,807.61 18,316.7K
13:33 1,807.80 1,807.80 1,806.11 1,806.41 39,924.9K
13:34 1,806.48 1,808.39 1,806.48 1,808.39 15,600.5K
13:35 1,808.26 1,808.88 1,807.68 1,807.68 38,840.6K
13:36 1,808.07 1,809.65 1,808.07 1,809.65 15,780.5K
13:37 1,809.62 1,809.89 1,809.47 1,809.53 9,092.3K
13:38 1,809.46 1,809.61 1,809.26 1,809.41 7,386.5K
13:39 1,808.99 1,810.05 1,808.99 1,810.05 11,715.9K
13:40 1,809.80 1,811.05 1,809.80 1,810.80 15,444.2K
13:41 1,810.82 1,810.82 1,809.98 1,810.19 15,915.5K
13:42 1,809.97 1,810.29 1,809.97 1,810.20 7,801.7K
13:43 1,809.98 1,810.13 1,809.33 1,809.33 9,213.1K
13:44 1,809.04 1,809.10 1,808.59 1,809.10 31,826.6K
13:45 1,809.15 1,809.22 1,808.37 1,808.37 11,373.2K
13:46 1,808.17 1,809.35 1,808.17 1,809.35 16,832.5K
13:47 1,809.04 1,809.46 1,808.92 1,809.07 18,463.0K
13:48 1,808.66 1,808.76 1,808.16 1,808.42 15,494.8K
13:49 1,808.56 1,808.56 1,807.08 1,807.34 6,806.9K
13:50 1,807.22 1,807.49 1,806.56 1,806.56 10,506.9K
13:51 1,806.16 1,806.16 1,805.60 1,805.82 27,225.0K
13:52 1,805.70 1,805.95 1,804.86 1,804.86 9,551.1K
13:53 1,804.89 1,805.16 1,804.64 1,804.90 7,001.1K
13:54 1,804.66 1,805.05 1,803.87 1,803.87 12,145.3K
13:55 1,803.57 1,805.13 1,802.92 1,805.13 17,324.2K
13:56 1,805.57 1,805.92 1,805.35 1,805.92 8,558.5K
13:57 1,805.75 1,805.91 1,805.19 1,805.34 6,197.2K
13:58 1,804.97 1,804.97 1,803.25 1,803.25 20,007.7K
13:59 1,803.36 1,805.51 1,803.24 1,805.51 13,567.9K
14:00 1,805.67 1,805.87 1,805.07 1,805.13 6,617.7K
14:01 1,805.17 1,805.65 1,805.11 1,805.14 7,002.0K
14:02 1,805.06 1,805.06 1,803.53 1,803.70 8,420.6K
14:03 1,803.68 1,803.93 1,802.64 1,802.64 6,853.1K
14:04 1,802.77 1,802.77 1,801.58 1,801.63 5,571.8K
14:05 1,801.58 1,801.85 1,801.02 1,801.85 14,691.0K
14:06 1,801.72 1,801.72 1,799.82 1,799.82 17,328.4K
14:07 1,799.83 1,799.83 1,797.32 1,797.55 43,194.4K
14:08 1,797.46 1,797.46 1,796.01 1,796.49 29,693.3K
14:09 1,796.44 1,796.44 1,795.34 1,795.62 12,911.8K
14:10 1,795.56 1,798.61 1,795.56 1,798.23 27,441.9K
14:11 1,798.43 1,798.69 1,797.97 1,798.27 23,224.5K
14:12 1,798.26 1,798.48 1,797.92 1,798.25 8,086.8K
14:13 1,797.85 1,798.24 1,797.13 1,798.13 7,871.3K
14:14 1,798.19 1,798.19 1,797.36 1,797.36 5,582.5K
14:15 1,797.16 1,797.19 1,795.73 1,795.73 16,565.9K
14:16 1,795.65 1,795.65 1,793.23 1,793.27 15,116.6K
14:17 1,793.34 1,794.83 1,793.34 1,794.59 11,417.0K
14:18 1,794.34 1,795.00 1,794.24 1,795.00 11,805.4K
14:19 1,794.77 1,795.41 1,794.72 1,795.41 10,657.6K
14:20 1,795.34 1,797.19 1,795.26 1,797.09 15,219.9K
14:21 1,797.15 1,797.15 1,796.29 1,796.47 9,089.8K
14:22 1,796.74 1,798.45 1,796.74 1,798.33 14,163.0K
14:23 1,798.60 1,800.00 1,798.38 1,799.70 37,157.9K
14:24 1,799.76 1,800.98 1,799.57 1,800.98 12,145.8K
14:25 1,801.05 1,801.24 1,800.66 1,800.82 6,572.5K
14:26 1,800.65 1,800.88 1,800.26 1,800.40 6,297.7K
14:27 1,800.47 1,800.52 1,799.69 1,800.37 15,011.6K
14:28 1,800.28 1,800.28 1,799.76 1,800.16 4,996.1K
14:29 1,800.02 1,800.67 1,800.02 1,800.67 5,793.9K
14:30 1,800.61 1,801.14 1,800.22 1,800.22 12,260.2K
14:31 1,800.16 1,800.16 1,798.67 1,798.83 24,060.8K
14:32 1,798.65 1,799.14 1,798.61 1,798.61 13,061.9K
14:33 1,798.58 1,799.04 1,798.47 1,798.63 19,613.1K
14:34 1,798.51 1,798.51 1,797.65 1,797.65 21,248.5K
14:35 1,797.62 1,798.05 1,797.62 1,797.63 9,159.8K
14:36 1,797.65 1,797.80 1,797.28 1,797.67 8,225.1K
14:37 1,797.81 1,797.81 1,797.49 1,797.49 5,689.8K
14:38 1,797.41 1,797.69 1,797.26 1,797.61 6,374.5K
14:39 1,797.64 1,798.75 1,797.64 1,798.69 12,398.9K
14:40 1,798.68 1,798.68 1,798.09 1,798.25 19,522.0K
14:41 1,798.29 1,798.38 1,796.05 1,796.13 12,037.6K
14:42 1,796.01 1,796.26 1,795.10 1,795.43 8,219.6K
14:43 1,795.33 1,795.56 1,794.06 1,794.06 9,486.0K
14:44 1,794.24 1,794.40 1,793.17 1,793.17 8,571.1K
14:45 1,793.01 1,793.49 1,793.01 1,793.44 5,456.7K
14:46 1,793.30 1,794.82 1,793.30 1,794.50 14,308.5K
14:47 1,794.45 1,794.45 1,793.47 1,793.52 7,726.1K
14:48 1,793.52 1,793.52 1,792.88 1,793.11 9,103.1K
14:49 1,792.83 1,793.05 1,792.06 1,792.06 7,292.1K
14:50 1,791.96 1,792.75 1,791.96 1,792.44 11,168.9K
14:51 1,792.76 1,794.01 1,792.76 1,793.98 14,850.9K
14:52 1,793.67 1,794.95 1,793.62 1,794.75 20,072.3K
14:53 1,794.85 1,795.43 1,794.85 1,794.98 7,927.3K
14:54 1,795.05 1,795.87 1,795.05 1,795.68 6,465.1K
14:55 1,795.50 1,796.53 1,795.50 1,796.08 9,983.5K
14:56 1,796.03 1,796.03 1,794.18 1,794.46 10,345.8K
14:57 1,794.46 1,795.28 1,794.39 1,795.20 13,386.3K
14:58 1,795.13 1,795.57 1,794.52 1,794.71 10,285.2K
14:59 1,794.77 1,795.30 1,794.33 1,795.30 10,662.4K
15:00 1,795.21 1,796.48 1,795.21 1,796.48 10,812.7K
15:01 1,796.62 1,797.04 1,796.44 1,796.44 11,716.6K
15:02 1,796.56 1,797.18 1,795.50 1,795.52 8,463.8K
15:03 1,794.93 1,794.93 1,793.05 1,793.08 20,270.9K
15:04 1,793.06 1,793.27 1,792.85 1,792.91 8,381.0K
15:05 1,792.70 1,792.95 1,792.38 1,792.60 7,795.4K
15:06 1,792.45 1,792.86 1,790.56 1,790.56 11,806.7K
15:07 1,790.66 1,791.18 1,789.43 1,789.81 17,782.9K
15:08 1,789.49 1,789.90 1,787.38 1,787.49 15,887.3K
15:09 1,787.35 1,787.40 1,785.46 1,785.49 15,856.6K
15:10 1,785.42 1,787.40 1,785.42 1,787.39 13,864.8K
15:11 1,787.50 1,789.34 1,787.50 1,789.34 14,023.7K
15:12 1,789.50 1,790.09 1,789.48 1,789.99 7,769.4K
15:13 1,789.87 1,791.14 1,789.61 1,790.95 10,756.4K
15:14 1,790.89 1,791.26 1,790.62 1,791.26 9,296.1K
15:15 1,791.09 1,791.53 1,790.82 1,791.35 6,132.5K
15:16 1,791.18 1,791.99 1,791.06 1,791.06 7,717.9K
15:17 1,790.90 1,791.19 1,790.71 1,791.00 5,937.6K
15:18 1,790.96 1,791.86 1,790.91 1,791.86 11,160.8K
15:19 1,791.28 1,791.39 1,790.59 1,790.96 10,371.4K
15:20 1,791.00 1,791.05 1,790.72 1,790.85 4,882.3K
15:21 1,790.96 1,791.24 1,790.48 1,791.24 9,085.6K
15:22 1,791.22 1,791.53 1,791.04 1,791.27 8,571.9K
15:23 1,791.08 1,791.59 1,790.75 1,791.59 11,265.3K
15:24 1,791.23 1,791.84 1,791.02 1,791.61 7,426.5K
15:25 1,791.87 1,792.36 1,791.87 1,792.35 13,515.2K
15:26 1,792.51 1,792.52 1,791.92 1,791.99 5,687.8K
15:27 1,792.07 1,793.92 1,792.07 1,793.92 10,606.1K
15:28 1,793.87 1,793.89 1,793.11 1,793.44 15,339.1K
15:29 1,793.66 1,794.01 1,793.18 1,794.01 21,779.0K
15:30 1,794.11 1,794.11 1,792.85 1,793.86 21,277.3K
15:31 1,793.96 1,794.09 1,793.62 1,793.77 6,731.0K
15:32 1,793.83 1,793.92 1,792.53 1,792.66 8,618.2K
15:33 1,792.33 1,792.33 1,790.75 1,790.75 8,894.3K
15:34 1,790.58 1,791.06 1,790.34 1,790.66 20,461.3K
15:35 1,790.30 1,790.52 1,789.90 1,790.41 26,447.5K
15:36 1,790.70 1,790.76 1,789.41 1,789.41 13,320.7K
15:37 1,789.52 1,789.52 1,788.99 1,789.39 23,693.0K
15:38 1,789.22 1,789.22 1,788.74 1,788.79 26,261.7K
15:39 1,788.75 1,789.43 1,788.47 1,789.40 14,512.5K
15:40 1,789.22 1,789.36 1,788.55 1,788.55 12,746.0K
15:41 1,789.03 1,789.48 1,789.03 1,789.38 22,123.2K
15:42 1,789.34 1,789.35 1,788.57 1,788.69 16,975.1K
15:43 1,788.81 1,789.16 1,788.75 1,788.93 13,193.5K
15:44 1,789.59 1,789.82 1,789.11 1,789.29 11,445.1K
15:45 1,789.29 1,789.29 1,787.70 1,787.70 19,619.4K
15:46 1,787.60 1,787.60 1,786.43 1,786.54 18,561.4K
15:47 1,786.65 1,788.20 1,786.55 1,787.79 23,041.7K
15:48 1,787.98 1,787.98 1,786.93 1,786.93 12,287.2K
15:49 1,787.35 1,787.38 1,786.85 1,787.08 31,954.0K
15:50 1,787.10 1,787.34 1,786.71 1,786.89 17,149.1K
15:51 1,786.72 1,786.94 1,786.50 1,786.55 18,148.5K
15:52 1,786.57 1,787.21 1,786.41 1,786.70 13,481.0K
15:53 1,786.65 1,786.69 1,785.82 1,785.82 17,847.8K
15:54 1,785.84 1,786.00 1,785.54 1,785.77 24,056.1K
15:55 1,785.86 1,785.93 1,785.22 1,785.78 21,499.9K
15:56 1,785.80 1,785.80 1,784.93 1,784.93 22,355.8K
15:57 1,785.41 1,785.88 1,785.33 1,785.33 22,820.0K
15:58 1,785.50 1,786.05 1,785.02 1,785.95 24,477.5K
15:59 1,786.29 1,787.26 1,785.14 1,785.14 349,182.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据