2,415.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,682.71 | 1,684.15 | 1,681.59 | 1,683.29 | 56,120.0K |
| 09:31 | 1,683.39 | 1,684.20 | 1,682.96 | 1,683.52 | 17,633.9K |
| 09:32 | 1,683.35 | 1,684.45 | 1,683.35 | 1,683.87 | 12,329.2K |
| 09:33 | 1,684.09 | 1,685.57 | 1,683.44 | 1,685.35 | 16,586.5K |
| 09:34 | 1,685.24 | 1,685.42 | 1,684.65 | 1,685.05 | 11,082.9K |
| 09:35 | 1,685.08 | 1,685.08 | 1,683.15 | 1,683.21 | 18,102.7K |
| 09:36 | 1,683.40 | 1,684.41 | 1,682.85 | 1,684.41 | 14,520.2K |
| 09:37 | 1,684.32 | 1,685.30 | 1,684.32 | 1,684.36 | 10,283.6K |
| 09:38 | 1,684.33 | 1,684.33 | 1,682.99 | 1,682.99 | 10,429.4K |
| 09:39 | 1,683.12 | 1,683.12 | 1,682.33 | 1,683.09 | 7,873.0K |
| 09:40 | 1,683.18 | 1,683.97 | 1,683.18 | 1,683.97 | 10,805.5K |
| 09:41 | 1,684.11 | 1,684.70 | 1,683.98 | 1,684.20 | 8,282.7K |
| 09:42 | 1,684.12 | 1,685.29 | 1,684.12 | 1,685.29 | 6,433.2K |
| 09:43 | 1,685.65 | 1,686.66 | 1,685.65 | 1,686.66 | 12,526.5K |
| 09:44 | 1,686.62 | 1,688.57 | 1,686.51 | 1,688.51 | 5,954.7K |
| 09:45 | 1,688.45 | 1,688.45 | 1,686.53 | 1,686.65 | 7,694.2K |
| 09:46 | 1,687.03 | 1,687.08 | 1,686.03 | 1,686.17 | 7,600.8K |
| 09:47 | 1,686.08 | 1,686.36 | 1,685.44 | 1,685.44 | 5,409.4K |
| 09:48 | 1,685.39 | 1,685.39 | 1,684.73 | 1,684.95 | 5,267.8K |
| 09:49 | 1,684.51 | 1,684.51 | 1,682.78 | 1,684.30 | 13,034.9K |
| 09:50 | 1,684.16 | 1,684.97 | 1,684.16 | 1,684.91 | 6,741.4K |
| 09:51 | 1,685.04 | 1,686.40 | 1,685.04 | 1,686.28 | 12,142.6K |
| 09:52 | 1,686.19 | 1,686.19 | 1,684.48 | 1,684.48 | 6,436.6K |
| 09:53 | 1,684.60 | 1,685.56 | 1,684.40 | 1,684.93 | 7,874.3K |
| 09:54 | 1,684.98 | 1,685.68 | 1,684.81 | 1,685.26 | 11,162.1K |
| 09:55 | 1,685.23 | 1,686.49 | 1,685.23 | 1,686.12 | 6,037.5K |
| 09:56 | 1,685.96 | 1,686.09 | 1,685.18 | 1,685.18 | 8,229.7K |
| 09:57 | 1,685.44 | 1,685.54 | 1,685.17 | 1,685.39 | 4,226.4K |
| 09:58 | 1,685.17 | 1,685.76 | 1,683.72 | 1,683.72 | 3,923.7K |
| 09:59 | 1,683.60 | 1,683.60 | 1,682.17 | 1,682.31 | 20,249.2K |
| 10:00 | 1,681.82 | 1,681.82 | 1,679.98 | 1,680.55 | 15,856.5K |
| 10:01 | 1,680.56 | 1,680.88 | 1,680.40 | 1,680.88 | 5,558.4K |
| 10:02 | 1,681.20 | 1,681.20 | 1,678.42 | 1,678.42 | 15,827.3K |
| 10:03 | 1,678.14 | 1,678.75 | 1,677.97 | 1,678.50 | 9,794.4K |
| 10:04 | 1,678.46 | 1,678.46 | 1,677.32 | 1,677.64 | 5,868.7K |
| 10:05 | 1,677.67 | 1,677.94 | 1,676.92 | 1,676.92 | 9,727.1K |
| 10:06 | 1,677.15 | 1,677.32 | 1,675.99 | 1,675.99 | 6,699.2K |
| 10:07 | 1,675.77 | 1,675.77 | 1,673.92 | 1,674.07 | 16,078.0K |
| 10:08 | 1,674.30 | 1,674.40 | 1,674.03 | 1,674.33 | 5,406.5K |
| 10:09 | 1,675.00 | 1,676.10 | 1,674.69 | 1,676.10 | 12,110.9K |
| 10:10 | 1,676.16 | 1,677.14 | 1,676.16 | 1,677.14 | 10,549.6K |
| 10:11 | 1,676.97 | 1,678.90 | 1,676.83 | 1,678.87 | 9,494.2K |
| 10:12 | 1,679.10 | 1,680.29 | 1,679.10 | 1,680.29 | 13,606.0K |
| 10:13 | 1,680.13 | 1,682.47 | 1,680.13 | 1,682.31 | 11,464.8K |
| 10:14 | 1,682.36 | 1,682.41 | 1,681.46 | 1,681.76 | 5,915.6K |
| 10:15 | 1,681.57 | 1,683.55 | 1,681.46 | 1,683.52 | 7,780.2K |
| 10:16 | 1,683.24 | 1,683.24 | 1,681.40 | 1,681.66 | 6,443.8K |
| 10:17 | 1,682.02 | 1,682.94 | 1,682.02 | 1,682.94 | 8,220.9K |
| 10:18 | 1,682.50 | 1,682.50 | 1,681.33 | 1,681.52 | 5,654.6K |
| 10:19 | 1,681.36 | 1,681.36 | 1,680.82 | 1,681.17 | 8,159.9K |
| 10:20 | 1,681.56 | 1,681.59 | 1,681.25 | 1,681.37 | 4,215.7K |
| 10:21 | 1,681.71 | 1,681.80 | 1,681.43 | 1,681.80 | 3,493.7K |
| 10:22 | 1,681.51 | 1,681.51 | 1,680.42 | 1,680.50 | 5,476.9K |
| 10:23 | 1,680.62 | 1,681.24 | 1,680.59 | 1,681.24 | 5,514.1K |
| 10:24 | 1,681.24 | 1,681.81 | 1,681.24 | 1,681.57 | 2,563.2K |
| 10:25 | 1,681.89 | 1,683.16 | 1,681.81 | 1,683.00 | 11,545.2K |
| 10:26 | 1,682.81 | 1,682.96 | 1,682.52 | 1,682.78 | 4,236.9K |
| 10:27 | 1,683.21 | 1,684.95 | 1,683.21 | 1,684.95 | 5,883.7K |
| 10:28 | 1,685.35 | 1,686.92 | 1,685.35 | 1,686.44 | 6,871.6K |
| 10:29 | 1,686.38 | 1,686.84 | 1,685.99 | 1,685.99 | 7,062.3K |
| 10:30 | 1,686.30 | 1,686.45 | 1,685.54 | 1,685.70 | 4,310.0K |
| 10:31 | 1,685.54 | 1,685.73 | 1,685.19 | 1,685.73 | 8,182.1K |
| 10:32 | 1,685.93 | 1,686.32 | 1,685.62 | 1,685.75 | 5,445.1K |
| 10:33 | 1,685.73 | 1,685.73 | 1,684.61 | 1,684.61 | 9,574.5K |
| 10:34 | 1,684.78 | 1,684.78 | 1,683.59 | 1,683.77 | 3,623.5K |
| 10:35 | 1,683.87 | 1,683.87 | 1,682.82 | 1,682.82 | 3,756.6K |
| 10:36 | 1,682.80 | 1,683.59 | 1,682.80 | 1,683.16 | 3,750.4K |
| 10:37 | 1,683.38 | 1,683.38 | 1,682.24 | 1,682.24 | 4,667.5K |
| 10:38 | 1,682.17 | 1,682.24 | 1,681.60 | 1,681.61 | 10,432.7K |
| 10:39 | 1,682.05 | 1,682.05 | 1,680.94 | 1,681.07 | 6,661.4K |
| 10:40 | 1,681.31 | 1,681.65 | 1,681.10 | 1,681.65 | 6,301.3K |
| 10:41 | 1,681.75 | 1,681.99 | 1,681.72 | 1,681.87 | 9,680.3K |
| 10:42 | 1,682.36 | 1,682.53 | 1,681.91 | 1,682.53 | 12,904.9K |
| 10:43 | 1,682.60 | 1,685.20 | 1,682.60 | 1,685.20 | 8,081.2K |
| 10:44 | 1,685.54 | 1,685.78 | 1,685.22 | 1,685.37 | 5,431.4K |
| 10:45 | 1,685.61 | 1,685.96 | 1,685.56 | 1,685.74 | 20,637.0K |
| 10:46 | 1,686.16 | 1,686.16 | 1,685.52 | 1,685.57 | 4,474.6K |
| 10:47 | 1,685.67 | 1,685.85 | 1,685.24 | 1,685.75 | 3,303.3K |
| 10:48 | 1,685.68 | 1,686.90 | 1,685.57 | 1,686.90 | 11,226.4K |
| 10:49 | 1,687.19 | 1,689.45 | 1,686.99 | 1,689.40 | 13,947.8K |
| 10:50 | 1,689.40 | 1,689.71 | 1,689.17 | 1,689.71 | 11,382.2K |
| 10:51 | 1,690.16 | 1,690.53 | 1,690.08 | 1,690.52 | 10,908.6K |
| 10:52 | 1,690.75 | 1,691.74 | 1,690.75 | 1,691.33 | 8,505.3K |
| 10:53 | 1,690.30 | 1,690.30 | 1,688.70 | 1,688.83 | 11,042.0K |
| 10:54 | 1,689.25 | 1,690.68 | 1,689.25 | 1,690.68 | 6,204.8K |
| 10:55 | 1,690.89 | 1,691.35 | 1,690.66 | 1,690.98 | 9,648.6K |
| 10:56 | 1,691.17 | 1,691.71 | 1,691.17 | 1,691.71 | 10,195.7K |
| 10:57 | 1,691.79 | 1,692.28 | 1,691.47 | 1,692.28 | 5,105.1K |
| 10:58 | 1,692.37 | 1,693.23 | 1,691.63 | 1,691.63 | 11,555.4K |
| 10:59 | 1,691.50 | 1,691.50 | 1,690.35 | 1,690.91 | 6,825.0K |
| 11:00 | 1,690.91 | 1,691.08 | 1,690.38 | 1,690.91 | 7,702.0K |
| 11:01 | 1,690.65 | 1,690.65 | 1,689.68 | 1,689.79 | 6,203.4K |
| 11:02 | 1,689.97 | 1,690.07 | 1,688.98 | 1,689.17 | 5,898.3K |
| 11:03 | 1,689.24 | 1,689.69 | 1,689.20 | 1,689.45 | 3,160.0K |
| 11:04 | 1,689.43 | 1,689.98 | 1,689.42 | 1,689.98 | 6,505.8K |
| 11:05 | 1,690.56 | 1,691.79 | 1,690.56 | 1,691.67 | 8,908.3K |
| 11:06 | 1,691.64 | 1,691.98 | 1,691.42 | 1,691.42 | 4,635.2K |
| 11:07 | 1,691.44 | 1,691.44 | 1,690.45 | 1,690.45 | 6,197.2K |
| 11:08 | 1,690.77 | 1,690.79 | 1,689.90 | 1,689.90 | 3,666.6K |
| 11:09 | 1,689.93 | 1,689.93 | 1,688.17 | 1,688.24 | 8,524.2K |
| 11:10 | 1,688.46 | 1,688.54 | 1,687.79 | 1,688.01 | 3,991.0K |
| 11:11 | 1,687.82 | 1,687.96 | 1,687.52 | 1,687.75 | 3,532.9K |
| 11:12 | 1,687.90 | 1,687.92 | 1,687.54 | 1,687.86 | 6,133.8K |
| 11:13 | 1,687.98 | 1,688.07 | 1,687.49 | 1,688.07 | 5,037.5K |
| 11:14 | 1,688.11 | 1,688.59 | 1,688.06 | 1,688.06 | 4,113.1K |
| 11:15 | 1,687.62 | 1,687.95 | 1,687.44 | 1,687.95 | 6,616.9K |
| 11:16 | 1,688.04 | 1,688.04 | 1,687.22 | 1,687.23 | 6,047.5K |
| 11:17 | 1,687.21 | 1,688.22 | 1,687.15 | 1,687.88 | 3,981.5K |
| 11:18 | 1,687.98 | 1,688.26 | 1,687.52 | 1,688.26 | 4,200.1K |
| 11:19 | 1,688.23 | 1,688.23 | 1,686.62 | 1,686.62 | 6,197.6K |
| 11:20 | 1,686.24 | 1,687.25 | 1,686.12 | 1,687.25 | 4,003.7K |
| 11:21 | 1,687.00 | 1,687.33 | 1,686.85 | 1,687.16 | 3,372.5K |
| 11:22 | 1,687.04 | 1,687.39 | 1,687.01 | 1,687.29 | 8,440.1K |
| 11:23 | 1,687.37 | 1,687.63 | 1,687.32 | 1,687.37 | 3,842.5K |
| 11:24 | 1,687.40 | 1,687.74 | 1,687.00 | 1,687.67 | 5,153.1K |
| 11:25 | 1,687.18 | 1,687.85 | 1,687.18 | 1,687.72 | 2,252.3K |
| 11:26 | 1,687.99 | 1,688.75 | 1,687.89 | 1,688.75 | 4,251.5K |
| 11:27 | 1,688.48 | 1,688.67 | 1,688.34 | 1,688.54 | 2,982.8K |
| 11:28 | 1,688.52 | 1,689.04 | 1,688.52 | 1,689.04 | 3,951.7K |
| 11:29 | 1,689.24 | 1,689.32 | 1,688.85 | 1,689.19 | 3,425.7K |
| 11:30 | 1,689.01 | 1,689.21 | 1,688.82 | 1,689.01 | 2,293.9K |
| 11:31 | 1,688.87 | 1,689.30 | 1,688.78 | 1,689.30 | 1,749.9K |
| 11:32 | 1,689.46 | 1,689.52 | 1,689.09 | 1,689.18 | 2,161.0K |
| 11:33 | 1,689.33 | 1,689.33 | 1,689.00 | 1,689.00 | 2,518.6K |
| 11:34 | 1,689.41 | 1,689.41 | 1,688.96 | 1,688.96 | 3,917.6K |
| 11:35 | 1,689.05 | 1,689.86 | 1,689.02 | 1,689.85 | 3,559.6K |
| 11:36 | 1,689.86 | 1,689.96 | 1,689.25 | 1,689.31 | 3,047.1K |
| 11:37 | 1,689.63 | 1,689.70 | 1,688.90 | 1,689.55 | 5,043.4K |
| 11:38 | 1,689.34 | 1,689.75 | 1,689.32 | 1,689.52 | 2,227.0K |
| 11:39 | 1,689.15 | 1,689.28 | 1,688.50 | 1,688.74 | 4,068.2K |
| 11:40 | 1,688.51 | 1,688.61 | 1,688.01 | 1,688.42 | 2,157.8K |
| 11:41 | 1,688.22 | 1,688.22 | 1,687.30 | 1,687.43 | 9,969.4K |
| 11:42 | 1,687.32 | 1,687.53 | 1,687.29 | 1,687.47 | 2,360.6K |
| 11:43 | 1,687.72 | 1,687.82 | 1,687.29 | 1,687.77 | 2,041.9K |
| 11:44 | 1,688.08 | 1,688.67 | 1,688.08 | 1,688.67 | 2,675.4K |
| 11:45 | 1,688.59 | 1,689.61 | 1,688.59 | 1,689.61 | 3,209.9K |
| 11:46 | 1,689.69 | 1,689.86 | 1,689.56 | 1,689.56 | 5,299.5K |
| 11:47 | 1,689.94 | 1,690.34 | 1,689.82 | 1,690.16 | 1,969.3K |
| 11:48 | 1,690.26 | 1,690.43 | 1,690.05 | 1,690.43 | 4,152.4K |
| 11:49 | 1,690.42 | 1,690.81 | 1,690.42 | 1,690.79 | 3,369.4K |
| 11:50 | 1,690.85 | 1,690.85 | 1,690.36 | 1,690.70 | 3,350.8K |
| 11:51 | 1,690.52 | 1,690.52 | 1,689.35 | 1,689.35 | 3,134.4K |
| 11:52 | 1,689.25 | 1,689.33 | 1,688.62 | 1,688.71 | 2,784.6K |
| 11:53 | 1,688.57 | 1,688.57 | 1,688.24 | 1,688.49 | 1,743.3K |
| 11:54 | 1,688.50 | 1,688.69 | 1,688.48 | 1,688.48 | 2,063.9K |
| 11:55 | 1,688.47 | 1,688.61 | 1,688.22 | 1,688.45 | 1,892.2K |
| 11:56 | 1,688.68 | 1,688.90 | 1,688.31 | 1,688.88 | 1,973.1K |
| 11:57 | 1,688.93 | 1,689.21 | 1,688.66 | 1,688.81 | 3,584.4K |
| 11:58 | 1,689.00 | 1,689.30 | 1,688.71 | 1,689.30 | 4,041.9K |
| 11:59 | 1,689.16 | 1,689.16 | 1,688.75 | 1,689.04 | 2,595.1K |
| 13:00 | 1,689.08 | 1,689.08 | 1,687.28 | 1,687.85 | 19,259.1K |
| 13:01 | 1,688.90 | 1,688.93 | 1,688.71 | 1,688.92 | 8,877.7K |
| 13:02 | 1,688.92 | 1,689.75 | 1,688.84 | 1,689.59 | 5,416.7K |
| 13:03 | 1,689.68 | 1,690.25 | 1,689.66 | 1,690.22 | 3,782.5K |
| 13:04 | 1,690.39 | 1,690.41 | 1,690.04 | 1,690.28 | 5,433.6K |
| 13:05 | 1,690.42 | 1,690.99 | 1,690.14 | 1,690.78 | 5,431.0K |
| 13:06 | 1,690.74 | 1,690.74 | 1,690.00 | 1,690.00 | 6,198.2K |
| 13:07 | 1,690.06 | 1,690.08 | 1,689.60 | 1,689.82 | 4,765.9K |
| 13:08 | 1,690.18 | 1,690.74 | 1,690.18 | 1,690.35 | 4,817.3K |
| 13:09 | 1,690.52 | 1,691.18 | 1,690.51 | 1,691.18 | 7,486.1K |
| 13:10 | 1,691.37 | 1,691.57 | 1,690.90 | 1,691.05 | 5,490.6K |
| 13:11 | 1,691.22 | 1,691.86 | 1,691.20 | 1,691.72 | 5,371.1K |
| 13:12 | 1,691.92 | 1,691.92 | 1,690.96 | 1,691.25 | 4,750.5K |
| 13:13 | 1,691.27 | 1,691.56 | 1,691.07 | 1,691.16 | 16,249.3K |
| 13:14 | 1,691.01 | 1,691.58 | 1,690.96 | 1,691.12 | 5,145.5K |
| 13:15 | 1,690.81 | 1,690.81 | 1,689.88 | 1,689.99 | 6,097.4K |
| 13:16 | 1,689.95 | 1,690.01 | 1,689.41 | 1,689.55 | 6,939.9K |
| 13:17 | 1,689.54 | 1,689.54 | 1,688.69 | 1,688.81 | 8,546.4K |
| 13:18 | 1,688.81 | 1,688.81 | 1,688.48 | 1,688.69 | 5,141.1K |
| 13:19 | 1,688.74 | 1,689.69 | 1,688.48 | 1,689.69 | 3,712.8K |
| 13:20 | 1,689.95 | 1,690.25 | 1,689.50 | 1,689.50 | 4,440.2K |
| 13:21 | 1,689.62 | 1,689.66 | 1,689.36 | 1,689.59 | 10,697.0K |
| 13:22 | 1,689.97 | 1,690.00 | 1,688.80 | 1,688.80 | 6,708.5K |
| 13:23 | 1,688.95 | 1,688.95 | 1,688.60 | 1,688.60 | 3,382.5K |
| 13:24 | 1,688.55 | 1,689.29 | 1,688.38 | 1,689.22 | 6,468.8K |
| 13:25 | 1,689.45 | 1,689.48 | 1,689.12 | 1,689.45 | 2,189.6K |
| 13:26 | 1,689.18 | 1,689.56 | 1,689.00 | 1,689.43 | 1,980.3K |
| 13:27 | 1,689.34 | 1,689.40 | 1,688.53 | 1,688.53 | 3,486.8K |
| 13:28 | 1,688.55 | 1,688.99 | 1,688.30 | 1,688.99 | 2,909.5K |
| 13:29 | 1,688.89 | 1,689.61 | 1,688.89 | 1,689.30 | 3,109.4K |
| 13:30 | 1,689.22 | 1,689.26 | 1,688.65 | 1,688.71 | 6,218.2K |
| 13:31 | 1,688.62 | 1,688.94 | 1,688.62 | 1,688.78 | 3,203.4K |
| 13:32 | 1,688.91 | 1,690.16 | 1,688.91 | 1,690.15 | 3,481.3K |
| 13:33 | 1,690.31 | 1,691.08 | 1,690.31 | 1,690.59 | 5,252.5K |
| 13:34 | 1,690.88 | 1,691.75 | 1,690.88 | 1,691.57 | 9,578.1K |
| 13:35 | 1,691.46 | 1,692.70 | 1,691.46 | 1,692.70 | 25,657.0K |
| 13:36 | 1,692.69 | 1,692.81 | 1,692.20 | 1,692.30 | 6,033.4K |
| 13:37 | 1,692.34 | 1,692.41 | 1,691.55 | 1,691.70 | 2,500.7K |
| 13:38 | 1,691.97 | 1,692.33 | 1,691.87 | 1,692.06 | 2,928.9K |
| 13:39 | 1,692.13 | 1,692.18 | 1,691.69 | 1,691.71 | 4,790.3K |
| 13:40 | 1,691.45 | 1,691.65 | 1,691.23 | 1,691.43 | 1,903.8K |
| 13:41 | 1,691.53 | 1,691.55 | 1,690.87 | 1,690.95 | 4,056.8K |
| 13:42 | 1,691.10 | 1,691.28 | 1,691.05 | 1,691.19 | 3,069.8K |
| 13:43 | 1,691.47 | 1,691.47 | 1,691.14 | 1,691.25 | 1,773.4K |
| 13:44 | 1,691.38 | 1,691.45 | 1,690.98 | 1,691.15 | 3,542.8K |
| 13:45 | 1,691.38 | 1,692.36 | 1,691.37 | 1,692.36 | 6,443.1K |
| 13:46 | 1,692.16 | 1,692.57 | 1,691.87 | 1,692.23 | 3,850.9K |
| 13:47 | 1,692.05 | 1,692.15 | 1,691.04 | 1,691.24 | 6,664.1K |
| 13:48 | 1,691.14 | 1,691.22 | 1,690.56 | 1,690.56 | 2,630.3K |
| 13:49 | 1,690.73 | 1,691.05 | 1,690.69 | 1,690.82 | 1,521.1K |
| 13:50 | 1,690.80 | 1,691.05 | 1,690.35 | 1,690.76 | 5,695.8K |
| 13:51 | 1,690.92 | 1,690.92 | 1,690.33 | 1,690.33 | 6,943.9K |
| 13:52 | 1,690.28 | 1,690.71 | 1,690.28 | 1,690.64 | 2,671.8K |
| 13:53 | 1,690.74 | 1,691.30 | 1,690.67 | 1,691.30 | 3,285.1K |
| 13:54 | 1,691.19 | 1,691.67 | 1,691.19 | 1,691.56 | 4,666.1K |
| 13:55 | 1,691.35 | 1,691.43 | 1,690.59 | 1,690.60 | 6,063.2K |
| 13:56 | 1,690.77 | 1,690.77 | 1,690.04 | 1,690.07 | 3,887.4K |
| 13:57 | 1,690.10 | 1,690.24 | 1,689.47 | 1,689.47 | 13,096.9K |
| 13:58 | 1,689.77 | 1,689.97 | 1,689.54 | 1,689.97 | 9,294.4K |
| 13:59 | 1,690.03 | 1,690.57 | 1,689.94 | 1,690.57 | 6,563.9K |
| 14:00 | 1,690.39 | 1,691.13 | 1,690.38 | 1,690.81 | 5,055.9K |
| 14:01 | 1,690.92 | 1,692.42 | 1,690.92 | 1,692.32 | 7,747.2K |
| 14:02 | 1,692.37 | 1,692.50 | 1,692.14 | 1,692.32 | 3,373.2K |
| 14:03 | 1,692.51 | 1,692.72 | 1,692.18 | 1,692.48 | 2,194.3K |
| 14:04 | 1,692.51 | 1,693.23 | 1,692.50 | 1,693.16 | 5,821.6K |
| 14:05 | 1,693.02 | 1,693.48 | 1,693.02 | 1,693.28 | 9,956.4K |
| 14:06 | 1,693.30 | 1,693.41 | 1,693.01 | 1,693.13 | 4,726.7K |
| 14:07 | 1,692.54 | 1,692.92 | 1,692.52 | 1,692.92 | 4,779.5K |
| 14:08 | 1,692.82 | 1,693.13 | 1,692.80 | 1,692.93 | 8,183.8K |
| 14:09 | 1,692.96 | 1,692.96 | 1,692.42 | 1,692.42 | 2,178.7K |
| 14:10 | 1,692.53 | 1,692.99 | 1,692.45 | 1,692.89 | 3,025.5K |
| 14:11 | 1,692.99 | 1,693.72 | 1,692.99 | 1,693.72 | 4,095.5K |
| 14:12 | 1,693.57 | 1,693.77 | 1,693.35 | 1,693.67 | 2,825.4K |
| 14:13 | 1,693.62 | 1,694.22 | 1,693.62 | 1,694.22 | 4,613.8K |
| 14:14 | 1,694.22 | 1,694.25 | 1,693.96 | 1,694.08 | 2,753.8K |
| 14:15 | 1,694.19 | 1,695.87 | 1,694.19 | 1,695.87 | 11,325.3K |
| 14:16 | 1,695.78 | 1,696.45 | 1,695.68 | 1,696.45 | 11,876.4K |
| 14:17 | 1,696.42 | 1,697.75 | 1,696.42 | 1,697.75 | 19,671.1K |
| 14:18 | 1,697.46 | 1,698.64 | 1,697.46 | 1,698.64 | 7,847.9K |
| 14:19 | 1,698.64 | 1,699.38 | 1,698.11 | 1,699.35 | 7,586.7K |
| 14:20 | 1,699.56 | 1,699.56 | 1,698.53 | 1,698.53 | 8,830.4K |
| 14:21 | 1,698.44 | 1,698.44 | 1,697.32 | 1,697.37 | 7,340.3K |
| 14:22 | 1,697.36 | 1,698.31 | 1,697.36 | 1,698.31 | 4,476.9K |
| 14:23 | 1,698.28 | 1,700.39 | 1,698.28 | 1,700.39 | 14,988.1K |
| 14:24 | 1,700.46 | 1,701.51 | 1,700.43 | 1,701.43 | 11,502.4K |
| 14:25 | 1,701.70 | 1,702.35 | 1,701.68 | 1,702.27 | 11,940.8K |
| 14:26 | 1,702.23 | 1,702.23 | 1,701.06 | 1,701.22 | 7,455.1K |
| 14:27 | 1,701.42 | 1,701.91 | 1,701.29 | 1,701.91 | 6,050.9K |
| 14:28 | 1,701.67 | 1,701.84 | 1,701.45 | 1,701.74 | 5,794.7K |
| 14:29 | 1,701.75 | 1,703.18 | 1,701.75 | 1,703.18 | 13,472.9K |
| 14:30 | 1,703.27 | 1,703.93 | 1,703.27 | 1,703.93 | 14,255.9K |
| 14:31 | 1,704.04 | 1,705.81 | 1,703.91 | 1,705.81 | 22,339.7K |
| 14:32 | 1,705.64 | 1,706.33 | 1,705.33 | 1,706.23 | 10,666.0K |
| 14:33 | 1,706.11 | 1,706.30 | 1,705.80 | 1,706.30 | 8,570.0K |
| 14:34 | 1,706.19 | 1,706.19 | 1,705.39 | 1,705.39 | 13,803.5K |
| 14:35 | 1,705.43 | 1,705.70 | 1,703.98 | 1,703.98 | 12,290.4K |
| 14:36 | 1,704.01 | 1,704.64 | 1,703.83 | 1,704.62 | 15,415.7K |
| 14:37 | 1,704.41 | 1,705.09 | 1,704.41 | 1,705.09 | 8,470.6K |
| 14:38 | 1,705.37 | 1,705.42 | 1,705.10 | 1,705.11 | 6,745.8K |
| 14:39 | 1,705.11 | 1,705.29 | 1,704.94 | 1,705.12 | 8,598.9K |
| 14:40 | 1,705.18 | 1,705.18 | 1,703.85 | 1,703.98 | 13,701.9K |
| 14:41 | 1,704.10 | 1,704.86 | 1,704.10 | 1,704.23 | 7,121.6K |
| 14:42 | 1,704.23 | 1,704.66 | 1,704.18 | 1,704.63 | 8,087.7K |
| 14:43 | 1,704.51 | 1,706.39 | 1,704.51 | 1,706.39 | 8,228.8K |
| 14:44 | 1,706.08 | 1,706.51 | 1,705.94 | 1,706.26 | 7,057.4K |
| 14:45 | 1,706.44 | 1,706.74 | 1,706.18 | 1,706.74 | 8,902.8K |
| 14:46 | 1,706.38 | 1,707.25 | 1,706.38 | 1,707.12 | 8,058.9K |
| 14:47 | 1,707.16 | 1,707.17 | 1,706.74 | 1,706.77 | 10,079.3K |
| 14:48 | 1,706.58 | 1,706.62 | 1,706.21 | 1,706.27 | 8,623.2K |
| 14:49 | 1,706.22 | 1,706.37 | 1,706.08 | 1,706.37 | 5,375.7K |
| 14:50 | 1,706.43 | 1,706.43 | 1,705.24 | 1,706.02 | 6,091.0K |
| 14:51 | 1,706.03 | 1,707.07 | 1,706.03 | 1,707.07 | 5,373.5K |
| 14:52 | 1,707.18 | 1,708.05 | 1,707.04 | 1,708.05 | 8,573.9K |
| 14:53 | 1,708.24 | 1,708.78 | 1,707.93 | 1,708.53 | 8,331.9K |
| 14:54 | 1,708.64 | 1,709.16 | 1,708.61 | 1,708.93 | 8,078.5K |
| 14:55 | 1,709.06 | 1,709.51 | 1,709.00 | 1,709.27 | 7,262.9K |
| 14:56 | 1,709.33 | 1,709.56 | 1,709.06 | 1,709.18 | 8,659.2K |
| 14:57 | 1,709.01 | 1,709.54 | 1,709.01 | 1,709.25 | 8,442.4K |
| 14:58 | 1,709.22 | 1,709.67 | 1,709.14 | 1,709.65 | 6,522.5K |
| 14:59 | 1,709.76 | 1,710.56 | 1,709.73 | 1,710.53 | 5,523.1K |
| 15:00 | 1,710.87 | 1,713.94 | 1,710.87 | 1,713.94 | 33,929.4K |
| 15:01 | 1,713.73 | 1,715.78 | 1,713.73 | 1,715.78 | 17,236.1K |
| 15:02 | 1,715.52 | 1,715.53 | 1,714.80 | 1,714.80 | 10,585.6K |
| 15:03 | 1,714.92 | 1,714.92 | 1,713.37 | 1,714.05 | 18,885.5K |
| 15:04 | 1,714.36 | 1,714.97 | 1,714.11 | 1,714.90 | 11,257.7K |
| 15:05 | 1,715.44 | 1,716.84 | 1,715.44 | 1,716.71 | 20,240.2K |
| 15:06 | 1,716.54 | 1,719.09 | 1,716.54 | 1,718.94 | 26,263.5K |
| 15:07 | 1,719.40 | 1,719.48 | 1,718.36 | 1,719.01 | 12,690.4K |
| 15:08 | 1,719.02 | 1,721.21 | 1,719.02 | 1,721.21 | 22,668.0K |
| 15:09 | 1,721.06 | 1,721.21 | 1,720.49 | 1,721.08 | 13,176.6K |
| 15:10 | 1,720.90 | 1,720.90 | 1,718.07 | 1,718.33 | 11,458.5K |
| 15:11 | 1,718.90 | 1,719.79 | 1,718.27 | 1,719.49 | 8,824.8K |
| 15:12 | 1,720.00 | 1,721.28 | 1,720.00 | 1,721.28 | 13,786.8K |
| 15:13 | 1,721.71 | 1,721.88 | 1,721.36 | 1,721.88 | 12,102.3K |
| 15:14 | 1,721.91 | 1,721.91 | 1,721.02 | 1,721.02 | 9,276.6K |
| 15:15 | 1,721.35 | 1,721.44 | 1,720.96 | 1,721.44 | 7,498.0K |
| 15:16 | 1,721.63 | 1,722.89 | 1,721.63 | 1,722.57 | 7,728.3K |
| 15:17 | 1,722.80 | 1,724.45 | 1,722.80 | 1,724.45 | 11,093.1K |
| 15:18 | 1,724.32 | 1,724.93 | 1,724.32 | 1,724.86 | 12,279.3K |
| 15:19 | 1,724.86 | 1,725.99 | 1,724.86 | 1,725.91 | 19,333.2K |
| 15:20 | 1,726.55 | 1,726.55 | 1,723.68 | 1,723.68 | 29,655.7K |
| 15:21 | 1,722.88 | 1,722.88 | 1,720.92 | 1,722.43 | 22,060.1K |
| 15:22 | 1,722.86 | 1,723.57 | 1,722.65 | 1,723.57 | 9,803.7K |
| 15:23 | 1,724.15 | 1,724.36 | 1,723.39 | 1,724.21 | 14,148.1K |
| 15:24 | 1,724.46 | 1,725.89 | 1,724.42 | 1,725.81 | 9,510.3K |
| 15:25 | 1,725.71 | 1,726.06 | 1,725.66 | 1,725.67 | 9,431.8K |
| 15:26 | 1,725.22 | 1,726.08 | 1,724.38 | 1,726.01 | 13,521.2K |
| 15:27 | 1,725.94 | 1,725.94 | 1,724.75 | 1,724.92 | 10,256.6K |
| 15:28 | 1,724.90 | 1,725.44 | 1,724.66 | 1,724.66 | 8,377.9K |
| 15:29 | 1,724.04 | 1,724.04 | 1,722.82 | 1,723.29 | 15,500.0K |
| 15:30 | 1,723.08 | 1,723.08 | 1,721.98 | 1,722.37 | 10,716.1K |
| 15:31 | 1,721.64 | 1,721.64 | 1,720.57 | 1,720.57 | 11,477.9K |
| 15:32 | 1,720.59 | 1,720.59 | 1,719.61 | 1,720.21 | 9,776.1K |
| 15:33 | 1,720.09 | 1,720.76 | 1,719.91 | 1,720.58 | 8,921.0K |
| 15:34 | 1,720.72 | 1,720.94 | 1,720.06 | 1,720.13 | 13,876.2K |
| 15:35 | 1,720.41 | 1,720.59 | 1,719.88 | 1,719.88 | 12,520.2K |
| 15:36 | 1,720.03 | 1,720.30 | 1,719.69 | 1,720.19 | 7,963.3K |
| 15:37 | 1,720.24 | 1,721.59 | 1,720.12 | 1,721.35 | 11,116.1K |
| 15:38 | 1,721.37 | 1,722.44 | 1,721.29 | 1,722.44 | 10,327.1K |
| 15:39 | 1,722.23 | 1,722.52 | 1,722.21 | 1,722.52 | 10,021.2K |
| 15:40 | 1,722.06 | 1,722.06 | 1,719.94 | 1,720.18 | 21,689.1K |
| 15:41 | 1,720.41 | 1,722.04 | 1,720.41 | 1,722.04 | 22,250.3K |
| 15:42 | 1,721.65 | 1,722.06 | 1,721.56 | 1,721.56 | 12,746.0K |
| 15:43 | 1,721.56 | 1,721.74 | 1,721.22 | 1,721.74 | 9,031.9K |
| 15:44 | 1,721.13 | 1,721.13 | 1,720.29 | 1,720.81 | 32,773.7K |
| 15:45 | 1,720.52 | 1,721.45 | 1,720.52 | 1,721.27 | 10,315.8K |
| 15:46 | 1,721.28 | 1,721.29 | 1,720.47 | 1,720.47 | 12,289.4K |
| 15:47 | 1,720.50 | 1,720.94 | 1,720.48 | 1,720.81 | 10,047.6K |
| 15:48 | 1,720.58 | 1,720.95 | 1,720.48 | 1,720.83 | 7,584.2K |
| 15:49 | 1,720.76 | 1,721.20 | 1,720.62 | 1,721.17 | 10,295.5K |
| 15:50 | 1,720.96 | 1,720.96 | 1,720.11 | 1,720.11 | 18,230.5K |
| 15:51 | 1,720.02 | 1,720.23 | 1,719.58 | 1,719.81 | 14,951.9K |
| 15:52 | 1,719.90 | 1,720.80 | 1,719.90 | 1,720.17 | 11,958.7K |
| 15:53 | 1,720.10 | 1,720.74 | 1,720.10 | 1,720.54 | 8,584.5K |
| 15:54 | 1,720.66 | 1,720.66 | 1,720.10 | 1,720.44 | 11,951.2K |
| 15:55 | 1,720.58 | 1,721.14 | 1,720.27 | 1,720.64 | 13,134.5K |
| 15:56 | 1,720.46 | 1,720.47 | 1,720.18 | 1,720.39 | 10,304.5K |
| 15:57 | 1,720.39 | 1,720.80 | 1,720.35 | 1,720.80 | 15,316.6K |
| 15:58 | 1,720.52 | 1,721.55 | 1,720.38 | 1,721.48 | 17,548.1K |
| 15:59 | 1,721.15 | 1,722.15 | 1,720.92 | 1,720.92 | 249,234.0K |