中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,415.25
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,721.29 1,725.77 1,721.29 1,724.47 94,119.3K
09:31 1,724.20 1,724.94 1,723.82 1,724.08 30,450.5K
09:32 1,725.12 1,727.33 1,724.92 1,727.33 24,315.7K
09:33 1,726.78 1,727.88 1,726.78 1,726.88 18,252.2K
09:34 1,726.19 1,727.86 1,725.64 1,727.86 11,871.7K
09:35 1,728.36 1,730.15 1,728.36 1,729.65 14,748.1K
09:36 1,729.46 1,729.59 1,727.43 1,727.62 11,500.6K
09:37 1,727.55 1,728.68 1,726.98 1,728.68 14,426.2K
09:38 1,729.49 1,732.90 1,729.41 1,732.90 16,418.3K
09:39 1,732.91 1,732.91 1,730.86 1,730.86 9,287.2K
09:40 1,731.00 1,731.45 1,730.35 1,730.35 7,952.2K
09:41 1,729.77 1,730.52 1,729.44 1,729.44 13,316.0K
09:42 1,729.14 1,729.14 1,727.06 1,727.06 15,724.1K
09:43 1,726.94 1,727.70 1,726.94 1,727.51 6,275.2K
09:44 1,727.66 1,728.26 1,727.00 1,727.04 9,982.8K
09:45 1,727.03 1,727.96 1,726.57 1,727.96 5,954.9K
09:46 1,727.73 1,727.73 1,726.69 1,726.69 10,779.3K
09:47 1,726.55 1,726.55 1,724.91 1,724.91 13,114.0K
09:48 1,724.60 1,724.60 1,723.62 1,723.96 13,114.0K
09:49 1,724.01 1,724.09 1,723.50 1,723.50 10,156.0K
09:50 1,723.37 1,723.37 1,720.32 1,720.44 9,000.5K
09:51 1,720.25 1,721.03 1,720.23 1,720.98 7,296.7K
09:52 1,721.34 1,722.96 1,721.34 1,722.96 9,516.1K
09:53 1,722.86 1,722.98 1,721.89 1,722.19 6,092.5K
09:54 1,722.08 1,722.08 1,721.30 1,721.30 7,122.1K
09:55 1,721.07 1,721.51 1,720.58 1,720.75 6,638.6K
09:56 1,720.66 1,720.66 1,719.41 1,720.00 11,360.9K
09:57 1,720.14 1,721.63 1,720.14 1,721.63 7,739.4K
09:58 1,721.60 1,721.86 1,721.08 1,721.86 7,456.5K
09:59 1,722.23 1,723.37 1,722.23 1,723.37 6,716.5K
10:00 1,723.25 1,724.65 1,723.25 1,724.36 5,574.9K
10:01 1,724.52 1,724.92 1,724.32 1,724.82 6,480.9K
10:02 1,725.01 1,726.23 1,725.01 1,725.85 11,573.4K
10:03 1,725.16 1,725.16 1,723.94 1,723.94 9,757.3K
10:04 1,724.69 1,725.05 1,724.67 1,724.83 12,454.9K
10:05 1,724.63 1,726.29 1,724.04 1,726.29 20,708.0K
10:06 1,726.45 1,726.64 1,726.08 1,726.25 6,761.9K
10:07 1,726.37 1,726.37 1,725.41 1,725.45 6,446.9K
10:08 1,725.06 1,725.06 1,722.86 1,722.93 10,040.9K
10:09 1,722.99 1,723.31 1,722.80 1,722.96 5,040.8K
10:10 1,722.88 1,723.74 1,722.88 1,723.74 9,115.6K
10:11 1,723.49 1,724.65 1,723.49 1,724.65 7,894.8K
10:12 1,725.01 1,726.39 1,725.01 1,726.39 8,563.2K
10:13 1,726.40 1,729.01 1,726.40 1,728.99 28,451.2K
10:14 1,728.94 1,729.32 1,728.80 1,728.80 17,464.7K
10:15 1,728.63 1,728.63 1,726.53 1,726.53 10,223.0K
10:16 1,726.49 1,727.74 1,726.49 1,727.50 8,318.6K
10:17 1,727.62 1,727.77 1,726.89 1,726.99 11,993.2K
10:18 1,727.27 1,727.60 1,727.27 1,727.37 5,446.7K
10:19 1,727.55 1,727.55 1,727.15 1,727.43 5,367.6K
10:20 1,727.67 1,727.95 1,725.66 1,725.93 10,043.5K
10:21 1,726.19 1,726.55 1,726.03 1,726.03 6,390.7K
10:22 1,726.10 1,726.41 1,725.94 1,726.28 4,747.8K
10:23 1,726.16 1,726.16 1,725.54 1,725.68 6,594.2K
10:24 1,725.65 1,725.65 1,724.90 1,725.11 5,003.7K
10:25 1,725.04 1,725.04 1,724.51 1,724.71 10,407.5K
10:26 1,724.54 1,724.54 1,723.97 1,724.31 5,069.3K
10:27 1,724.09 1,724.25 1,723.81 1,724.06 6,442.5K
10:28 1,724.07 1,724.34 1,723.89 1,724.30 14,553.9K
10:29 1,724.55 1,725.20 1,724.29 1,725.15 6,795.8K
10:30 1,725.45 1,726.67 1,725.33 1,726.67 8,342.9K
10:31 1,726.51 1,726.55 1,725.39 1,725.57 6,581.6K
10:32 1,725.59 1,725.59 1,724.21 1,724.43 7,115.8K
10:33 1,724.03 1,724.03 1,722.19 1,722.28 10,252.7K
10:34 1,722.31 1,722.31 1,721.42 1,721.48 5,894.4K
10:35 1,721.50 1,721.75 1,721.44 1,721.58 6,965.8K
10:36 1,721.50 1,721.81 1,721.27 1,721.81 7,720.7K
10:37 1,722.07 1,722.60 1,722.07 1,722.43 4,410.3K
10:38 1,722.38 1,722.73 1,722.26 1,722.26 3,895.9K
10:39 1,722.01 1,722.86 1,722.01 1,722.86 5,638.3K
10:40 1,722.89 1,723.71 1,722.89 1,723.66 4,582.8K
10:41 1,723.73 1,723.85 1,723.65 1,723.84 6,308.8K
10:42 1,723.64 1,723.97 1,723.52 1,723.91 5,278.4K
10:43 1,723.70 1,723.70 1,723.21 1,723.41 4,421.5K
10:44 1,723.54 1,724.06 1,723.54 1,723.81 5,646.3K
10:45 1,723.68 1,723.76 1,723.14 1,723.47 5,259.0K
10:46 1,723.06 1,723.10 1,722.78 1,723.03 5,359.1K
10:47 1,723.01 1,723.33 1,722.70 1,723.33 4,187.9K
10:48 1,723.30 1,723.53 1,723.24 1,723.41 4,337.4K
10:49 1,723.51 1,723.60 1,722.54 1,722.54 4,355.6K
10:50 1,722.86 1,722.87 1,722.38 1,722.87 4,580.8K
10:51 1,722.89 1,723.69 1,722.89 1,723.69 4,838.9K
10:52 1,723.79 1,723.85 1,723.28 1,723.82 3,420.7K
10:53 1,723.65 1,723.96 1,723.60 1,723.96 5,366.3K
10:54 1,724.34 1,724.96 1,724.34 1,724.96 10,486.1K
10:55 1,725.46 1,725.46 1,724.71 1,724.71 5,107.7K
10:56 1,724.87 1,724.97 1,724.73 1,724.84 3,462.6K
10:57 1,724.64 1,725.02 1,724.61 1,724.90 2,833.1K
10:58 1,724.93 1,725.68 1,724.93 1,725.68 8,441.9K
10:59 1,725.69 1,725.69 1,724.76 1,725.08 3,075.1K
11:00 1,725.17 1,725.43 1,724.93 1,724.93 3,977.6K
11:01 1,725.04 1,725.70 1,724.99 1,725.49 10,389.5K
11:02 1,725.86 1,726.97 1,725.86 1,726.97 16,665.3K
11:03 1,727.13 1,727.30 1,726.91 1,727.30 5,894.7K
11:04 1,727.20 1,727.27 1,727.02 1,727.17 5,006.3K
11:05 1,727.27 1,727.85 1,727.23 1,727.70 6,538.4K
11:06 1,727.90 1,728.41 1,727.90 1,728.26 6,448.6K
11:07 1,728.34 1,728.34 1,726.73 1,726.78 8,230.3K
11:08 1,726.41 1,726.51 1,725.87 1,726.37 10,818.1K
11:09 1,726.25 1,726.32 1,725.62 1,726.01 8,419.8K
11:10 1,726.03 1,726.03 1,724.57 1,724.77 10,558.5K
11:11 1,724.80 1,725.91 1,724.71 1,725.91 6,334.0K
11:12 1,726.09 1,726.38 1,725.86 1,726.14 4,260.6K
11:13 1,726.29 1,726.29 1,725.65 1,725.82 4,902.7K
11:14 1,725.77 1,725.77 1,724.88 1,724.96 6,677.1K
11:15 1,724.99 1,724.99 1,724.38 1,724.51 3,927.9K
11:16 1,724.47 1,724.64 1,724.40 1,724.47 4,876.4K
11:17 1,724.31 1,724.44 1,724.05 1,724.23 6,217.1K
11:18 1,724.35 1,724.85 1,724.18 1,724.66 7,967.3K
11:19 1,724.70 1,725.42 1,724.67 1,725.38 3,698.6K
11:20 1,725.78 1,726.61 1,725.78 1,726.61 7,848.1K
11:21 1,726.84 1,727.05 1,726.55 1,727.05 4,970.0K
11:22 1,726.91 1,727.17 1,726.39 1,726.39 10,502.7K
11:23 1,726.28 1,726.97 1,726.28 1,726.93 4,612.9K
11:24 1,727.07 1,727.72 1,726.98 1,727.72 9,711.5K
11:25 1,727.59 1,727.91 1,727.45 1,727.77 4,345.8K
11:26 1,727.89 1,728.34 1,727.71 1,728.34 12,533.7K
11:27 1,728.66 1,728.86 1,728.41 1,728.60 8,364.2K
11:28 1,728.65 1,728.65 1,728.13 1,728.37 5,118.2K
11:29 1,728.42 1,728.42 1,727.33 1,728.17 10,446.2K
11:30 1,728.23 1,728.54 1,727.69 1,727.69 5,951.8K
11:31 1,727.59 1,727.59 1,727.21 1,727.47 3,422.7K
11:32 1,727.23 1,727.90 1,727.23 1,727.90 5,049.7K
11:33 1,728.15 1,728.33 1,728.00 1,728.21 6,902.3K
11:34 1,728.06 1,728.40 1,727.91 1,728.35 2,820.8K
11:35 1,728.47 1,728.77 1,728.45 1,728.49 3,753.8K
11:36 1,728.50 1,728.87 1,728.29 1,728.53 3,123.6K
11:37 1,728.68 1,728.95 1,728.65 1,728.95 12,273.4K
11:38 1,729.04 1,729.15 1,728.59 1,728.59 4,346.4K
11:39 1,728.63 1,728.63 1,728.05 1,728.23 4,086.2K
11:40 1,728.22 1,728.61 1,728.22 1,728.38 4,259.5K
11:41 1,728.41 1,728.57 1,728.11 1,728.39 4,275.6K
11:42 1,728.62 1,729.08 1,728.47 1,728.96 4,135.2K
11:43 1,728.57 1,728.82 1,728.15 1,728.15 3,189.0K
11:44 1,728.33 1,728.77 1,728.33 1,728.77 2,265.4K
11:45 1,728.70 1,728.80 1,728.23 1,728.23 2,718.1K
11:46 1,728.18 1,728.18 1,727.78 1,727.87 2,256.1K
11:47 1,727.89 1,728.35 1,727.88 1,727.92 4,398.2K
11:48 1,727.82 1,728.00 1,727.67 1,727.82 2,549.7K
11:49 1,727.60 1,727.68 1,727.22 1,727.39 6,029.7K
11:50 1,727.49 1,727.49 1,726.54 1,726.54 5,547.6K
11:51 1,726.71 1,726.71 1,725.70 1,725.72 8,101.6K
11:52 1,725.70 1,726.02 1,725.68 1,725.82 3,534.0K
11:53 1,725.89 1,726.12 1,725.67 1,725.85 2,686.4K
11:54 1,725.99 1,726.08 1,725.64 1,725.81 2,295.2K
11:55 1,725.70 1,725.70 1,724.80 1,724.95 4,673.2K
11:56 1,724.87 1,725.37 1,724.87 1,725.26 1,911.5K
11:57 1,725.40 1,725.40 1,725.09 1,725.24 2,194.6K
11:58 1,725.33 1,725.40 1,725.07 1,725.29 2,082.5K
11:59 1,725.32 1,725.66 1,725.07 1,725.41 2,667.4K
12:00 1,725.41 1,725.41 1,725.41 1,725.41 106.7K
13:00 1,725.41 1,726.30 1,725.41 1,726.09 17,597.0K
13:01 1,726.16 1,726.29 1,725.67 1,725.67 14,902.1K
13:02 1,725.60 1,725.60 1,725.06 1,725.42 6,683.5K
13:03 1,725.25 1,725.25 1,724.14 1,724.72 16,305.2K
13:04 1,724.54 1,724.54 1,723.85 1,724.26 12,645.7K
13:05 1,724.20 1,724.55 1,724.04 1,724.55 8,147.1K
13:06 1,724.59 1,724.65 1,724.28 1,724.59 5,645.4K
13:07 1,724.56 1,725.42 1,724.41 1,725.42 9,178.4K
13:08 1,725.35 1,725.42 1,724.98 1,725.18 7,049.0K
13:09 1,725.39 1,726.31 1,725.21 1,726.13 19,804.1K
13:10 1,726.18 1,726.81 1,726.12 1,726.61 4,592.4K
13:11 1,726.44 1,727.09 1,726.34 1,727.05 4,353.3K
13:12 1,727.30 1,728.05 1,727.30 1,728.05 9,495.9K
13:13 1,727.91 1,728.93 1,727.91 1,728.65 9,536.2K
13:14 1,728.53 1,729.70 1,728.53 1,729.70 4,977.4K
13:15 1,729.69 1,730.69 1,729.69 1,730.54 23,543.4K
13:16 1,730.38 1,733.33 1,730.38 1,733.33 13,507.4K
13:17 1,733.36 1,735.64 1,733.36 1,733.75 15,769.8K
13:18 1,733.68 1,733.68 1,732.82 1,732.87 6,228.3K
13:19 1,732.90 1,732.90 1,731.75 1,731.75 12,312.8K
13:20 1,731.65 1,731.69 1,731.44 1,731.48 5,033.7K
13:21 1,731.32 1,731.87 1,731.32 1,731.73 7,734.7K
13:22 1,731.72 1,731.72 1,731.23 1,731.43 4,623.8K
13:23 1,731.27 1,731.27 1,730.62 1,731.10 3,637.0K
13:24 1,730.79 1,731.22 1,730.79 1,730.85 6,633.2K
13:25 1,730.69 1,730.69 1,729.79 1,729.92 5,848.9K
13:26 1,729.84 1,730.80 1,729.69 1,730.62 5,710.6K
13:27 1,730.60 1,731.27 1,730.51 1,731.27 4,625.6K
13:28 1,731.40 1,731.62 1,730.93 1,731.24 4,651.9K
13:29 1,731.08 1,731.23 1,730.33 1,730.41 5,077.1K
13:30 1,730.15 1,730.21 1,729.11 1,729.22 15,558.9K
13:31 1,728.87 1,728.90 1,727.84 1,727.91 9,725.4K
13:32 1,727.72 1,727.72 1,726.47 1,726.66 17,781.0K
13:33 1,726.67 1,726.90 1,726.46 1,726.82 4,713.2K
13:34 1,726.99 1,726.99 1,726.51 1,726.69 4,199.5K
13:35 1,726.74 1,726.74 1,726.31 1,726.37 8,087.5K
13:36 1,726.27 1,726.65 1,726.19 1,726.48 8,647.8K
13:37 1,726.33 1,726.58 1,726.14 1,726.32 5,494.2K
13:38 1,726.40 1,726.40 1,725.78 1,726.15 2,246.3K
13:39 1,726.18 1,726.45 1,726.04 1,726.30 4,462.2K
13:40 1,726.44 1,726.44 1,725.83 1,726.05 3,363.6K
13:41 1,725.63 1,726.02 1,725.25 1,725.25 6,258.8K
13:42 1,725.20 1,725.51 1,725.16 1,725.39 9,256.2K
13:43 1,725.27 1,726.36 1,724.99 1,726.36 6,373.0K
13:44 1,726.12 1,726.12 1,725.15 1,725.15 6,134.3K
13:45 1,724.99 1,724.99 1,723.23 1,723.23 9,923.9K
13:46 1,722.96 1,723.57 1,722.87 1,723.57 7,122.8K
13:47 1,723.43 1,723.57 1,723.08 1,723.21 4,907.1K
13:48 1,723.32 1,723.32 1,723.03 1,723.06 3,586.7K
13:49 1,723.13 1,723.45 1,722.73 1,723.45 5,387.0K
13:50 1,723.27 1,723.99 1,723.27 1,723.47 5,549.0K
13:51 1,723.60 1,723.68 1,723.46 1,723.62 6,123.2K
13:52 1,724.11 1,724.68 1,723.88 1,724.35 4,880.9K
13:53 1,724.36 1,724.36 1,723.83 1,724.13 5,169.2K
13:54 1,723.97 1,724.44 1,723.89 1,724.43 3,064.4K
13:55 1,724.35 1,725.10 1,724.22 1,724.94 9,843.0K
13:56 1,725.02 1,725.35 1,724.88 1,725.34 4,994.5K
13:57 1,725.41 1,725.41 1,725.04 1,725.22 4,761.1K
13:58 1,725.10 1,725.10 1,724.42 1,724.45 5,767.1K
13:59 1,724.41 1,725.06 1,724.40 1,725.06 5,278.9K
14:00 1,724.89 1,724.89 1,723.50 1,723.55 9,843.4K
14:01 1,723.47 1,723.47 1,723.09 1,723.09 4,213.9K
14:02 1,722.99 1,723.23 1,722.82 1,723.01 8,747.6K
14:03 1,722.78 1,723.88 1,722.78 1,723.88 5,662.4K
14:04 1,724.01 1,724.91 1,724.01 1,724.80 13,985.5K
14:05 1,724.83 1,724.92 1,724.44 1,724.66 2,159.7K
14:06 1,724.69 1,725.18 1,724.63 1,725.18 5,234.0K
14:07 1,725.02 1,725.31 1,724.94 1,725.06 2,273.8K
14:08 1,725.09 1,725.09 1,724.61 1,724.78 3,515.3K
14:09 1,724.70 1,724.98 1,724.31 1,724.98 4,528.3K
14:10 1,725.11 1,725.12 1,724.79 1,725.00 4,245.1K
14:11 1,724.94 1,724.95 1,724.58 1,724.86 2,505.1K
14:12 1,724.90 1,724.90 1,723.97 1,724.34 4,660.8K
14:13 1,724.59 1,724.85 1,724.12 1,724.76 3,030.4K
14:14 1,724.67 1,724.83 1,724.47 1,724.47 4,218.6K
14:15 1,724.28 1,724.45 1,724.01 1,724.45 4,388.6K
14:16 1,724.45 1,724.45 1,724.12 1,724.34 4,987.0K
14:17 1,724.40 1,724.67 1,724.11 1,724.30 3,169.8K
14:18 1,724.18 1,724.50 1,724.12 1,724.46 3,676.3K
14:19 1,724.42 1,724.42 1,724.12 1,724.27 7,839.7K
14:20 1,724.50 1,724.74 1,724.25 1,724.52 3,747.9K
14:21 1,724.66 1,724.66 1,724.00 1,724.46 2,433.1K
14:22 1,724.45 1,725.09 1,724.25 1,725.09 4,063.5K
14:23 1,725.07 1,725.07 1,724.75 1,724.91 3,247.3K
14:24 1,724.95 1,725.69 1,724.92 1,725.69 6,151.8K
14:25 1,725.46 1,726.97 1,725.46 1,726.72 21,531.9K
14:26 1,726.82 1,727.50 1,726.82 1,727.50 5,027.7K
14:27 1,727.36 1,727.50 1,727.23 1,727.36 10,685.7K
14:28 1,727.44 1,727.52 1,727.29 1,727.29 5,059.0K
14:29 1,727.35 1,727.80 1,727.30 1,727.80 3,651.6K
14:30 1,727.40 1,728.38 1,727.40 1,728.38 7,377.3K
14:31 1,728.28 1,728.33 1,727.86 1,728.27 10,079.2K
14:32 1,728.11 1,728.48 1,728.04 1,728.25 2,609.7K
14:33 1,728.22 1,728.77 1,728.22 1,728.56 3,480.0K
14:34 1,728.64 1,729.05 1,728.64 1,728.88 3,831.3K
14:35 1,728.87 1,728.91 1,728.49 1,728.50 2,734.9K
14:36 1,728.44 1,729.05 1,728.37 1,729.00 2,729.5K
14:37 1,728.93 1,729.24 1,728.76 1,729.07 2,960.8K
14:38 1,729.15 1,729.26 1,728.89 1,728.89 3,610.9K
14:39 1,728.93 1,729.30 1,728.86 1,729.29 5,198.3K
14:40 1,729.36 1,729.36 1,728.75 1,729.04 7,384.3K
14:41 1,729.29 1,729.37 1,729.04 1,729.36 4,484.5K
14:42 1,729.27 1,730.19 1,729.27 1,730.15 12,316.4K
14:43 1,730.02 1,731.06 1,730.02 1,731.06 5,657.2K
14:44 1,731.25 1,731.60 1,731.23 1,731.23 6,769.0K
14:45 1,731.54 1,731.95 1,731.49 1,731.95 4,503.9K
14:46 1,731.90 1,731.93 1,731.61 1,731.70 4,315.3K
14:47 1,731.58 1,731.69 1,731.34 1,731.69 14,019.5K
14:48 1,731.92 1,731.92 1,730.60 1,730.68 6,663.0K
14:49 1,730.76 1,730.82 1,730.41 1,730.82 3,167.6K
14:50 1,730.52 1,730.52 1,730.22 1,730.32 3,266.6K
14:51 1,730.44 1,730.58 1,729.31 1,729.61 5,170.8K
14:52 1,729.71 1,730.50 1,729.63 1,730.50 4,473.6K
14:53 1,730.31 1,730.46 1,729.99 1,730.21 10,437.0K
14:54 1,729.91 1,729.92 1,729.64 1,729.64 9,080.0K
14:55 1,729.73 1,729.85 1,729.38 1,729.85 4,333.1K
14:56 1,729.84 1,729.98 1,729.29 1,729.32 4,378.8K
14:57 1,729.25 1,729.33 1,729.10 1,729.20 3,552.0K
14:58 1,729.38 1,729.83 1,729.38 1,729.83 9,987.2K
14:59 1,729.91 1,730.02 1,729.71 1,729.92 2,722.4K
15:00 1,729.72 1,730.38 1,729.53 1,730.24 10,356.2K
15:01 1,730.19 1,730.90 1,730.19 1,730.89 21,385.5K
15:02 1,730.84 1,731.01 1,730.66 1,731.01 6,867.7K
15:03 1,730.88 1,731.09 1,730.70 1,730.83 5,333.0K
15:04 1,730.87 1,731.05 1,730.53 1,730.62 5,130.9K
15:05 1,730.71 1,730.71 1,730.24 1,730.44 3,881.5K
15:06 1,730.38 1,730.39 1,730.03 1,730.03 3,018.1K
15:07 1,729.94 1,730.32 1,729.91 1,730.10 3,895.8K
15:08 1,730.18 1,730.45 1,729.64 1,730.24 2,803.9K
15:09 1,730.35 1,730.50 1,730.04 1,730.50 4,627.3K
15:10 1,730.39 1,730.69 1,730.33 1,730.69 3,256.9K
15:11 1,730.66 1,730.67 1,729.98 1,730.35 3,257.0K
15:12 1,730.12 1,730.40 1,729.99 1,730.40 9,154.1K
15:13 1,730.17 1,730.29 1,729.89 1,730.27 3,941.6K
15:14 1,730.15 1,730.85 1,730.15 1,730.85 8,240.6K
15:15 1,730.92 1,731.09 1,730.57 1,731.09 2,965.6K
15:16 1,730.86 1,731.34 1,730.86 1,731.31 4,838.2K
15:17 1,731.42 1,731.73 1,731.09 1,731.73 2,621.3K
15:18 1,731.51 1,731.63 1,731.26 1,731.53 3,982.9K
15:19 1,731.59 1,731.68 1,731.17 1,731.17 4,805.9K
15:20 1,731.11 1,731.11 1,730.70 1,730.90 6,035.6K
15:21 1,730.67 1,730.84 1,730.57 1,730.84 3,449.9K
15:22 1,730.72 1,730.87 1,730.59 1,730.84 5,086.7K
15:23 1,730.74 1,731.07 1,730.70 1,731.07 4,872.4K
15:24 1,731.27 1,731.51 1,731.00 1,731.25 8,200.3K
15:25 1,731.11 1,731.20 1,730.89 1,731.11 4,341.7K
15:26 1,730.87 1,731.72 1,730.87 1,731.54 5,855.7K
15:27 1,731.60 1,731.64 1,731.32 1,731.51 4,360.9K
15:28 1,731.42 1,731.66 1,731.13 1,731.66 5,054.1K
15:29 1,731.27 1,731.64 1,731.22 1,731.61 4,753.1K
15:30 1,731.61 1,731.61 1,730.81 1,730.81 9,664.5K
15:31 1,731.00 1,731.00 1,730.38 1,730.78 6,236.0K
15:32 1,730.77 1,731.23 1,730.69 1,731.16 5,168.7K
15:33 1,731.14 1,731.14 1,730.73 1,730.83 8,735.0K
15:34 1,730.92 1,731.41 1,730.78 1,731.26 6,763.7K
15:35 1,731.16 1,731.57 1,731.16 1,731.45 14,233.9K
15:36 1,731.29 1,731.75 1,731.29 1,731.74 9,723.4K
15:37 1,732.01 1,732.03 1,731.47 1,731.52 8,485.9K
15:38 1,731.49 1,731.49 1,730.91 1,730.91 5,941.7K
15:39 1,730.82 1,731.09 1,730.78 1,731.04 12,511.9K
15:40 1,730.76 1,730.76 1,730.13 1,730.31 17,031.4K
15:41 1,730.37 1,730.79 1,730.27 1,730.79 7,271.9K
15:42 1,730.81 1,731.13 1,730.66 1,730.99 5,427.0K
15:43 1,730.68 1,730.92 1,730.47 1,730.47 5,352.4K
15:44 1,730.48 1,730.80 1,730.37 1,730.80 7,635.3K
15:45 1,730.38 1,730.85 1,730.38 1,730.64 6,664.2K
15:46 1,730.42 1,730.62 1,730.34 1,730.40 7,594.6K
15:47 1,730.19 1,730.40 1,729.94 1,730.40 11,292.8K
15:48 1,730.27 1,730.46 1,730.10 1,730.46 6,187.2K
15:49 1,730.04 1,730.51 1,729.97 1,730.24 6,522.3K
15:50 1,730.35 1,730.37 1,729.65 1,730.25 9,822.7K
15:51 1,730.16 1,730.52 1,730.16 1,730.35 9,452.6K
15:52 1,730.18 1,730.91 1,730.18 1,730.59 14,115.1K
15:53 1,730.39 1,730.90 1,730.39 1,730.90 8,915.6K
15:54 1,730.61 1,731.12 1,730.59 1,730.92 12,567.4K
15:55 1,730.59 1,731.02 1,730.59 1,730.91 8,197.1K
15:56 1,730.86 1,730.86 1,730.59 1,730.85 5,668.0K
15:57 1,730.90 1,730.96 1,730.42 1,730.96 5,328.7K
15:58 1,731.21 1,731.21 1,730.27 1,730.56 9,010.9K
15:59 1,730.46 1,731.11 1,730.46 1,731.04 190,459.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据